ETHEREUM IS GOOD Historical Data

EBULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000187
-0.33%
$ 187,184 $ 36,095
Jun 1, 4 AM $ 0.0000188
-0.06%
$ 187,684 $ 35,883
Jun 1, 3 AM $ 0.0000188
-0.14%
$ 188,242 $ 35,393
Jun 1, 1 AM $ 0.0000189
-0.50%
$ 188,917 $ 35,287
Jun 1, 12 AM $ 0.000019
+0.08%
$ 189,846 $ 36,310
May 31, 11 PM $ 0.0000168
+0.09%
$ 168,165 $ 36,570
May 31, 10 PM $ 0.0000168
-0.11%
$ 167,929 $ 36,327
May 31, 9 PM $ 0.0000168
+0.25%
$ 167,828 $ 36,775
May 31, 8 PM $ 0.0000167
+0.17%
$ 167,283 $ 35,896
May 31, 7 PM $ 0.0000167
-0.14%
$ 166,835 $ 35,268
May 31, 5 PM $ 0.0000166
+0.00%
$ 166,137 $ 36,145
May 31, 4 PM $ 0.0000166
-0.72%
$ 165,785 $ 36,150
May 31, 3 PM $ 0.0000167
-0.01%
$ 167,099 $ 36,533
May 31, 12 PM $ 0.0000188
-0.05%
$ 188,304 $ 36,359
May 31, 11 AM $ 0.0000188
+0.23%
$ 188,028 $ 36,558
May 31, 8 AM $ 0.0000181
+0.29%
$ 181,354 $ 35,508
May 31, 7 AM $ 0.0000181
-0.13%
$ 180,649 $ 35,722
May 31, 6 AM $ 0.0000181
+0.15%
$ 180,769 $ 35,721
May 31, 2 AM $ 0.0000181
+0.02%
$ 180,986 $ 36,537
May 31, 1 AM $ 0.0000181
-0.09%
$ 181,075 $ 36,774
May 31, 12 AM $ 0.0000181
+0.22%
$ 181,085 $ 35,390
May 30, 7 PM $ 0.0000178
+0.00%
$ 178,140 $ 35,563
May 30, 6 PM $ 0.0000178
-0.08%
$ 178,443 $ 34,961
May 30, 5 PM $ 0.0000179
+0.09%
$ 178,582 $ 34,848
May 30, 4 PM $ 0.0000178
+0.06%
$ 178,341 $ 33,678
May 30, 3 PM $ 0.0000178
-0.31%
$ 178,187 $ 33,498
May 30, 2 PM $ 0.0000179
-0.22%
$ 178,757 $ 33,084
May 30, 1 PM $ 0.0000179
+0.70%
$ 178,879 $ 33,118
May 30, 12 PM $ 0.0000177
-0.30%
$ 177,187 $ 33,019
May 30, 11 AM $ 0.0000178
+0.39%
$ 177,704 $ 33,475
May 30, 10 AM $ 0.0000177
-0.32%
$ 177,103 $ 33,871
May 30, 9 AM $ 0.0000178
+0.14%
$ 177,656 $ 34,681
May 30, 8 AM $ 0.0000177
-0.26%
$ 177,488 $ 34,689
May 30, 7 AM $ 0.0000178
+0.73%
$ 177,776 $ 35,245
May 30, 5 AM $ 0.0000177
+0.26%
$ 177,055 $ 34,585
May 30, 4 AM $ 0.0000177
-0.29%
$ 176,593 $ 34,619
May 30, 12 AM $ 0.0000157
+0.08%
$ 157,135 $ 35,108
May 29, 11 PM $ 0.0000157
-0.21%
$ 156,880 $ 36,446
May 29, 10 PM $ 0.0000157
-0.04%
$ 157,179 $ 36,724
May 29, 4 PM $ 0.0000178
+0.21%
$ 178,068 $ 36,586
May 29, 3 PM $ 0.0000178
+1.07%
$ 177,690 $ 36,527
May 29, 2 PM $ 0.0000175
-0.09%
$ 175,388 $ 36,501
May 29, 1 PM $ 0.0000175
+0.30%
$ 175,407 $ 37,061
May 29, 12 PM $ 0.0000156
-0.22%
$ 155,610 $ 36,365
May 29, 6 AM $ 0.0000183
+0.00%
$ 183,284 $ 35,053
May 29, 5 AM $ 0.0000184
+0.34%
$ 183,514 $ 35,041
May 29, 4 AM $ 0.0000183
-0.41%
$ 182,629 $ 35,690
May 29, 1 AM $ 0.0000184
-0.30%
$ 184,404 $ 34,672
May 29, 12 AM $ 0.0000185
-0.08%
$ 185,102 $ 34,975
May 28, 11 PM $ 0.0000185
+0.00%
$ 184,945 $ 34,251