ETHEREUM IS GOOD Historical Data

EBULL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000161
-0.12%
$ 160,670 $ 36,257
Mar 28, 1 PM $ 0.0000161
+0.94%
$ 160,716 $ 35,958
Mar 28, 12 PM $ 0.0000159
+0.01%
$ 159,354 $ 35,625
Mar 28, 10 AM $ 0.0000159
+0.35%
$ 159,362 $ 34,278
Mar 28, 9 AM $ 0.0000159
-0.32%
$ 158,703 $ 34,191
Mar 28, 8 AM $ 0.0000159
-0.06%
$ 159,258 $ 34,186
Mar 28, 6 AM $ 0.0000159
-0.03%
$ 159,087 $ 32,855
Mar 28, 5 AM $ 0.0000159
+0.09%
$ 159,193 $ 32,660
Mar 28, 4 AM $ 0.0000159
+0.44%
$ 159,121 $ 33,133
Mar 28, 1 AM $ 0.0000159
+0.30%
$ 158,907 $ 34,718
Mar 28, 12 AM $ 0.0000159
+0.15%
$ 158,519 $ 34,387
Mar 27, 11 PM $ 0.0000158
+0.48%
$ 158,420 $ 34,160
Mar 27, 9 PM $ 0.000014
+0.00%
$ 139,661 $ 33,652
Mar 27, 7 PM $ 0.0000157
+0.00%
$ 157,330 $ 34,851
Mar 27, 3 PM $ 0.0000139
-0.25%
$ 138,554 $ 34,859
Mar 27, 2 PM $ 0.0000139
+0.34%
$ 138,906 $ 34,720
Mar 27, 1 PM $ 0.0000138
-0.75%
$ 138,439 $ 35,273
Mar 27, 9 AM $ 0.0000144
+0.00%
$ 143,832 $ 37,899
Mar 27, 8 AM $ 0.0000144
-0.76%
$ 143,653 $ 37,857
Mar 27, 7 AM $ 0.0000145
+0.38%
$ 144,793 $ 38,640
Mar 27, 4 AM $ 0.0000144
+0.27%
$ 144,137 $ 39,051
Mar 26, 10 PM $ 0.0000166
-0.21%
$ 166,318 $ 38,288
Mar 26, 9 PM $ 0.0000167
+0.58%
$ 166,537 $ 38,368
Mar 26, 8 PM $ 0.0000166
-0.09%
$ 165,918 $ 38,194
Mar 26, 6 PM $ 0.0000164
-0.01%
$ 163,705 $ 36,903
Mar 26, 5 PM $ 0.0000164
-0.02%
$ 164,226 $ 36,966
Mar 26, 4 PM $ 0.0000165
-0.40%
$ 164,545 $ 36,619
Mar 26, 3 PM $ 0.0000165
-0.14%
$ 165,411 $ 36,545
Mar 26, 2 PM $ 0.0000165
-6.01%
$ 165,479 $ 36,945
Mar 26, 1 PM $ 0.0000177
+14.33%
$ 177,450 $ 36,847
Mar 26, 12 PM $ 0.0000155
+0.53%
$ 155,166 $ 36,419
Mar 26, 11 AM $ 0.0000154
+0.00%
$ 154,446 $ 35,583
Mar 26, 9 AM $ 0.0000157
+0.00%
$ 156,896 $ 35,407
Mar 26, 5 AM $ 0.0000182
-0.41%
$ 182,286 $ 35,008
Mar 26, 4 AM $ 0.0000183
+0.24%
$ 183,166 $ 35,016
Mar 26, 3 AM $ 0.0000183
+0.29%
$ 182,820 $ 35,188
Mar 26, 1 AM $ 0.0000183
+0.11%
$ 183,255 $ 34,786
Mar 26, 12 AM $ 0.0000183
+0.11%
$ 183,286 $ 35,051
Mar 25, 11 PM $ 0.0000183
-0.88%
$ 183,140 $ 35,121
Mar 25, 6 PM $ 0.0000186
+0.72%
$ 186,103 $ 35,298
Mar 25, 5 PM $ 0.0000185
-0.32%
$ 184,557 $ 35,197
Mar 25, 4 PM $ 0.0000185
+0.00%
$ 185,184 $ 35,344
Mar 25, 12 PM $ 0.0000186
-0.53%
$ 186,306 $ 35,101
Mar 25, 11 AM $ 0.0000187
-0.09%
$ 187,184 $ 35,800
Mar 25, 10 AM $ 0.0000187
+0.27%
$ 187,355 $ 36,021
Mar 25, 9 AM $ 0.0000187
+0.06%
$ 186,516 $ 36,518
Mar 25, 8 AM $ 0.0000187
+0.21%
$ 186,517 $ 36,923
Mar 25, 7 AM $ 0.0000186
-0.12%
$ 185,807 $ 37,041
Mar 25, 6 AM $ 0.0000186
+0.25%
$ 186,389 $ 37,710
Mar 25, 1 AM $ 0.0000189
-0.12%
$ 189,160 $ 38,573