ETHEREUM IS GOOD Historical Data

EBULL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0000371
-0.89%
$ 371,447 $ 55,776
Nov 14, 12 PM $ 0.000037
+2.00%
$ 369,960 $ 55,916
Nov 14, 11 AM $ 0.0000366
-12.91%
$ 366,080 $ 56,141
Nov 14, 10 AM $ 0.0000422
+7.37%
$ 421,693 $ 57,244
Nov 14, 9 AM $ 0.0000392
-1.77%
$ 392,480 $ 55,689
Nov 14, 8 AM $ 0.0000399
-1.18%
$ 398,949 $ 55,894
Nov 14, 7 AM $ 0.0000405
+1.42%
$ 405,420 $ 56,242
Nov 14, 6 AM $ 0.0000394
-0.81%
$ 393,874 $ 55,796
Nov 14, 5 AM $ 0.0000401
-10.12%
$ 401,489 $ 54,781
Nov 14, 4 AM $ 0.0000451
+0.89%
$ 451,116 $ 53,952
Nov 14, 3 AM $ 0.0000407
+0.00%
$ 406,609 $ 55,688
Nov 14, 2 AM $ 0.0000407
+0.72%
$ 406,716 $ 55,606
Nov 14, 1 AM $ 0.0000403
+1.24%
$ 400,942 $ 55,592
Nov 14, 12 AM $ 0.0000403
+0.27%
$ 403,119 $ 54,924
Nov 13, 10 PM $ 0.0000454
+0.73%
$ 454,049 $ 55,790
Nov 13, 9 PM $ 0.0000453
+0.29%
$ 452,996 $ 55,137
Nov 13, 8 PM $ 0.0000448
-0.43%
$ 447,936 $ 54,717
Nov 13, 6 PM $ 0.0000462
-1.36%
$ 461,723 $ 56,465
Nov 13, 5 PM $ 0.0000467
-2.00%
$ 467,310 $ 56,949
Nov 13, 4 PM $ 0.0000482
-0.26%
$ 483,482 $ 58,471
Nov 13, 3 PM $ 0.0000487
-2.46%
$ 487,093 $ 58,852
Nov 13, 2 PM $ 0.0000495
+0.32%
$ 494,580 $ 59,191
Nov 13, 12 PM $ 0.0000503
+0.58%
$ 502,911 $ 58,889
Nov 13, 11 AM $ 0.0000507
+0.69%
$ 506,662 $ 58,865
Nov 13, 10 AM $ 0.0000506
+0.44%
$ 505,579 $ 60,116
Nov 13, 4 AM $ 0.0000494
-0.15%
$ 494,012 $ 63,123
Nov 13, 3 AM $ 0.00005
+2.06%
$ 499,792 $ 62,782
Nov 13, 2 AM $ 0.0000492
-0.30%
$ 492,179 $ 61,387
Nov 13, 1 AM $ 0.0000489
-0.54%
$ 489,423 $ 62,655
Nov 13, 12 AM $ 0.0000432
-0.21%
$ 432,078 $ 62,020
Nov 12, 11 PM $ 0.0000428
-1.38%
$ 427,970 $ 62,240
Nov 12, 10 PM $ 0.0000433
+0.53%
$ 433,301 $ 61,969
Nov 12, 9 PM $ 0.0000435
-0.62%
$ 434,711 $ 61,230
Nov 12, 8 PM $ 0.0000438
-0.29%
$ 439,509 $ 60,405
Nov 12, 7 PM $ 0.0000436
-0.09%
$ 435,824 $ 60,282
Nov 12, 6 PM $ 0.0000436
-0.71%
$ 435,616 $ 61,569
Nov 12, 5 PM $ 0.0000442
+0.58%
$ 441,856 $ 61,382
Nov 12, 4 PM $ 0.0000438
-0.04%
$ 437,702 $ 60,054
Nov 12, 3 PM $ 0.0000439
-2.52%
$ 446,861 $ 59,920
Nov 12, 2 PM $ 0.0000447
-2.27%
$ 447,195 $ 62,130
Nov 12, 1 PM $ 0.0000463
+1.86%
$ 462,544 $ 65,092
Nov 12, 12 PM $ 0.0000454
-0.99%
$ 453,953 $ 63,866
Nov 12, 11 AM $ 0.0000453
-0.61%
$ 453,041 $ 64,153
Nov 12, 9 AM $ 0.0000446
+0.31%
$ 446,499 $ 60,467
Nov 12, 8 AM $ 0.0000447
+1.73%
$ 447,033 $ 59,816
Nov 12, 7 AM $ 0.000044
-0.14%
$ 440,323 $ 58,378
Nov 12, 5 AM $ 0.0000433
+1.04%
$ 433,365 $ 59,132
Nov 12, 4 AM $ 0.0000427
-0.07%
$ 426,839 $ 59,108
Nov 12, 3 AM $ 0.0000429
+0.64%
$ 428,749 $ 57,711
Nov 12, 2 AM $ 0.0000426
+0.82%
$ 425,811 $ 59,063