ETHEREUM IS GOOD Historical Data

EBULL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000449
+0.74%
$ 449,254 $ 58,139
Nov 11, 11 PM $ 0.0000445
-1.09%
$ 445,415 $ 57,538
Nov 11, 10 PM $ 0.0000446
+0.59%
$ 447,882 $ 57,353
Nov 11, 4 PM $ 0.0000518
+0.00%
$ 517,730 $ 59,082
Nov 11, 3 PM $ 0.0000514
-2.09%
$ 514,380 $ 59,043
Nov 11, 2 PM $ 0.0000522
+0.12%
$ 522,126 $ 59,257
Nov 11, 1 PM $ 0.0000472
-0.63%
$ 471,942 $ 59,237
Nov 11, 12 PM $ 0.0000477
-0.19%
$ 476,564 $ 59,141
Nov 11, 10 AM $ 0.0000475
+0.06%
$ 474,630 $ 59,773
Nov 11, 9 AM $ 0.000048
+1.07%
$ 479,734 $ 60,623
Nov 11, 8 AM $ 0.0000477
-0.41%
$ 477,200 $ 60,210
Nov 11, 3 AM $ 0.0000482
-1.22%
$ 481,972 $ 63,206
Nov 11, 2 AM $ 0.0000487
+0.62%
$ 486,771 $ 62,470
Nov 11, 1 AM $ 0.0000545
+0.05%
$ 544,910 $ 62,553
Nov 11, 12 AM $ 0.0000538
-0.76%
$ 537,604 $ 62,511
Nov 10, 11 PM $ 0.0000546
+1.52%
$ 545,656 $ 60,910
Nov 10, 10 PM $ 0.0000537
-1.48%
$ 537,083 $ 62,292
Nov 10, 9 PM $ 0.0000541
-0.91%
$ 540,710 $ 61,633
Nov 10, 8 PM $ 0.0000547
+0.73%
$ 552,407 $ 61,384
Nov 10, 7 PM $ 0.000055
+2.12%
$ 550,472 $ 61,614
Nov 10, 6 PM $ 0.0000543
-0.48%
$ 542,716 $ 62,266
Nov 10, 5 PM $ 0.0000541
+0.52%
$ 540,769 $ 62,302
Nov 10, 4 PM $ 0.0000537
-0.90%
$ 536,538 $ 62,062
Nov 10, 3 PM $ 0.000054
+6.65%
$ 539,638 $ 62,100
Nov 10, 2 PM $ 0.0000502
-2.71%
$ 502,336 $ 60,674
Nov 10, 9 AM $ 0.0000517
+0.62%
$ 517,247 $ 62,851
Nov 10, 8 AM $ 0.0000516
+0.20%
$ 515,964 $ 63,030
Nov 10, 7 AM $ 0.0000513
-1.14%
$ 513,317 $ 64,033
Nov 10, 6 AM $ 0.0000519
+0.08%
$ 518,550 $ 62,248
Nov 10, 5 AM $ 0.0000513
-1.28%
$ 513,427 $ 61,556
Nov 10, 4 AM $ 0.0000516
+1.74%
$ 515,792 $ 60,345
Nov 10, 3 AM $ 0.000051
-0.14%
$ 510,194 $ 60,377
Nov 10, 2 AM $ 0.0000509
+0.37%
$ 509,145 $ 60,986
Nov 10, 1 AM $ 0.0000512
+0.67%
$ 512,091 $ 60,793
Nov 9, 11 PM $ 0.0000507
-0.86%
$ 506,768 $ 60,904
Nov 9, 10 PM $ 0.0000511
+1.01%
$ 509,483 $ 61,063
Nov 9, 9 PM $ 0.000051
+0.07%
$ 510,424 $ 60,204
Nov 9, 7 PM $ 0.0000506
+0.86%
$ 505,558 $ 58,716
Nov 9, 6 PM $ 0.0000497
+0.47%
$ 496,993 $ 57,994
Nov 9, 5 PM $ 0.0000494
-1.38%
$ 494,371 $ 58,732
Nov 9, 4 PM $ 0.0000505
+1.93%
$ 504,904 $ 58,709
Nov 9, 3 PM $ 0.00005
+2.19%
$ 499,937 $ 57,966
Nov 9, 2 PM $ 0.0000537
-0.51%
$ 536,659 $ 59,102
Nov 9, 1 PM $ 0.0000543
+1.66%
$ 542,930 $ 58,983
Nov 9, 12 PM $ 0.0000535
+0.85%
$ 535,439 $ 59,489
Nov 9, 11 AM $ 0.0000533
-0.12%
$ 532,692 $ 59,732
Nov 9, 10 AM $ 0.0000531
+13.24%
$ 530,674 $ 60,121
Nov 9, 9 AM $ 0.0000465
-0.24%
$ 465,430 $ 59,553
Nov 9, 8 AM $ 0.000047
-0.02%
$ 470,058 $ 59,784
Nov 9, 6 AM $ 0.0000469
+0.84%
$ 468,716 $ 61,383