ETHEREUM IS GOOD Historical Data

EBULL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000047
-0.02%
$ 470,058 $ 59,784
Nov 9, 6 AM $ 0.0000469
+0.84%
$ 468,716 $ 61,383
Nov 9, 5 AM $ 0.0000469
+0.68%
$ 469,171 $ 61,426
Nov 9, 4 AM $ 0.0000466
+0.99%
$ 465,778 $ 61,844
Nov 9, 1 AM $ 0.0000468
+0.94%
$ 467,637 $ 64,503
Nov 9, 12 AM $ 0.0000462
-0.78%
$ 462,367 $ 64,768
Nov 8, 10 PM $ 0.0000466
+0.00%
$ 465,635 $ 68,868
Nov 8, 3 PM $ 0.0000533
-0.08%
$ 532,607 $ 65,608
Nov 8, 2 PM $ 0.0000537
+0.08%
$ 536,799 $ 65,215
Nov 8, 11 AM $ 0.0000477
-1.20%
$ 476,585 $ 65,228
Nov 8, 10 AM $ 0.0000478
-1.44%
$ 478,216 $ 65,170
Nov 8, 9 AM $ 0.0000486
+0.24%
$ 485,963 $ 65,248
Nov 8, 8 AM $ 0.0000485
+0.84%
$ 485,223 $ 64,321
Nov 8, 7 AM $ 0.0000481
+0.42%
$ 481,230 $ 64,391
Nov 8, 6 AM $ 0.0000481
+0.73%
$ 481,077 $ 63,521
Nov 8, 2 AM $ 0.0000472
+0.69%
$ 472,143 $ 59,222
Nov 8, 1 AM $ 0.0000469
-0.28%
$ 469,476 $ 58,923
Nov 8, 12 AM $ 0.0000514
-0.44%
$ 514,471 $ 57,982
Nov 7, 11 PM $ 0.0000524
+0.77%
$ 524,240 $ 56,885
Nov 7, 10 PM $ 0.0000525
+1.05%
$ 525,306 $ 57,481
Nov 7, 8 PM $ 0.0000525
+0.81%
$ 524,837 $ 56,531
Nov 7, 7 PM $ 0.0000524
+0.84%
$ 523,525 $ 56,511
Nov 7, 6 PM $ 0.0000518
+0.08%
$ 517,797 $ 56,596
Nov 7, 3 PM $ 0.000049
-0.10%
$ 489,596 $ 56,632
Nov 7, 2 PM $ 0.0000488
+1.19%
$ 487,569 $ 56,088
Nov 7, 11 AM $ 0.0000423
-1.18%
$ 423,299 $ 56,490
Nov 7, 10 AM $ 0.0000431
-0.74%
$ 430,858 $ 57,683
Nov 7, 7 AM $ 0.00005
-0.08%
$ 499,737 $ 60,649
Nov 7, 6 AM $ 0.0000496
-0.43%
$ 496,448 $ 59,696
Nov 7, 5 AM $ 0.0000503
+0.00%
$ 502,640 $ 60,141
Nov 7, 1 AM $ 0.0000486
-1.89%
$ 486,302 $ 60,685
Nov 7, 12 AM $ 0.0000498
+0.42%
$ 497,787 $ 60,894
Nov 6, 9 PM $ 0.0000427
-0.52%
$ 426,940 $ 61,781
Nov 6, 8 PM $ 0.0000427
-0.85%
$ 427,054 $ 60,855
Nov 6, 7 PM $ 0.0000429
-0.80%
$ 428,976 $ 61,429
Nov 6, 6 PM $ 0.0000434
+0.59%
$ 433,911 $ 62,085
Nov 6, 5 PM $ 0.0000432
+1.61%
$ 432,384 $ 62,634
Nov 6, 4 PM $ 0.0000424
-0.80%
$ 424,443 $ 61,508
Nov 6, 3 PM $ 0.0000427
-12.71%
$ 427,437 $ 61,506
Nov 6, 2 PM $ 0.0000495
-1.30%
$ 495,401 $ 62,150
Nov 6, 1 PM $ 0.0000499
-0.73%
$ 499,302 $ 62,700
Nov 6, 11 AM $ 0.0000502
-0.12%
$ 501,894 $ 60,007
Nov 6, 10 AM $ 0.0000499
-0.80%
$ 499,071 $ 59,516
Nov 6, 9 AM $ 0.0000499
-0.28%
$ 499,264 $ 59,743
Nov 6, 8 AM $ 0.0000501
-0.07%
$ 501,208 $ 60,347
Nov 6, 7 AM $ 0.0000501
-1.27%
$ 501,972 $ 59,321
Nov 6, 6 AM $ 0.0000506
+0.69%
$ 506,387 $ 60,944
Nov 6, 5 AM $ 0.0000508
-0.77%
$ 507,760 $ 60,848
Nov 6, 3 AM $ 0.0000513
+0.28%
$ 512,605 $ 59,382
Nov 6, 2 AM $ 0.0000511
+0.25%
$ 511,188 $ 58,912