ETHEREUM IS GOOD Historical Data

EBULL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000511
+0.25%
$ 511,188 $ 58,912
Nov 6, 1 AM $ 0.0000508
+0.25%
$ 508,323 $ 58,238
Nov 6, 12 AM $ 0.0000506
+0.37%
$ 506,333 $ 59,298
Nov 5, 11 PM $ 0.0000506
-0.19%
$ 505,917 $ 59,245
Nov 5, 10 PM $ 0.0000505
-0.77%
$ 505,281 $ 59,044
Nov 5, 9 PM $ 0.000051
-0.34%
$ 509,659 $ 59,925
Nov 5, 8 PM $ 0.0000513
+0.30%
$ 513,455 $ 59,716
Nov 5, 7 PM $ 0.0000512
+1.03%
$ 511,844 $ 60,131
Nov 5, 6 PM $ 0.0000508
-0.48%
$ 507,510 $ 59,185
Nov 5, 5 PM $ 0.0000509
-1.23%
$ 509,401 $ 58,994
Nov 5, 4 PM $ 0.0000513
+0.54%
$ 512,817 $ 60,331
Nov 5, 10 AM $ 0.0000424
-0.36%
$ 423,941 $ 59,049
Nov 5, 9 AM $ 0.0000427
+0.28%
$ 427,335 $ 59,090
Nov 5, 8 AM $ 0.0000427
-0.85%
$ 426,592 $ 57,561
Nov 5, 3 AM $ 0.0000427
+1.26%
$ 426,946 $ 58,858
Nov 5, 2 AM $ 0.000042
+1.94%
$ 420,356 $ 59,736
Nov 5, 1 AM $ 0.0000415
-11.33%
$ 415,455 $ 58,586
Nov 5, 12 AM $ 0.0000466
-2.12%
$ 466,379 $ 58,232
Nov 4, 11 PM $ 0.0000477
+1.47%
$ 476,507 $ 59,281
Nov 4, 10 PM $ 0.000047
+2.11%
$ 470,095 $ 58,258
Nov 4, 9 PM $ 0.0000453
-1.99%
$ 453,184 $ 55,845
Nov 4, 8 PM $ 0.0000461
-2.26%
$ 460,602 $ 56,720
Nov 4, 7 PM $ 0.000047
-2.46%
$ 470,318 $ 57,243
Nov 4, 6 PM $ 0.0000476
-2.01%
$ 475,574 $ 58,459
Nov 4, 5 PM $ 0.0000433
-1.92%
$ 432,754 $ 59,489
Nov 4, 3 PM $ 0.0000517
+0.46%
$ 517,286 $ 62,103
Nov 4, 2 PM $ 0.0000517
+2.04%
$ 517,421 $ 61,381
Nov 4, 1 PM $ 0.0000509
-0.64%
$ 508,623 $ 60,406
Nov 4, 12 PM $ 0.0000512
-0.31%
$ 511,744 $ 59,546
Nov 4, 11 AM $ 0.000051
+0.22%
$ 509,822 $ 60,682
Nov 4, 10 AM $ 0.0000508
-0.56%
$ 508,364 $ 60,252
Nov 4, 9 AM $ 0.0000511
-0.23%
$ 510,735 $ 59,643
Nov 4, 7 AM $ 0.0000513
+0.13%
$ 513,081 $ 60,266
Nov 4, 6 AM $ 0.0000512
+0.45%
$ 512,229 $ 60,061
Nov 4, 5 AM $ 0.0000508
-3.85%
$ 508,258 $ 60,002
Nov 4, 4 AM $ 0.0000523
-1.52%
$ 523,444 $ 61,513
Nov 4, 3 AM $ 0.0000528
+0.17%
$ 527,649 $ 61,704
Nov 4, 2 AM $ 0.0000531
+0.96%
$ 531,128 $ 59,608
Nov 4, 1 AM $ 0.0000532
-1.32%
$ 531,663 $ 60,164
Nov 3, 10 PM $ 0.0000542
-0.60%
$ 542,029 $ 60,013
Nov 3, 9 PM $ 0.0000542
+0.09%
$ 541,695 $ 60,266
Nov 3, 4 PM $ 0.0000478
-0.47%
$ 478,405 $ 65,292
Nov 3, 3 PM $ 0.0000476
-3.57%
$ 475,682 $ 63,833
Nov 3, 2 PM $ 0.0000563
-0.58%
$ 562,695 $ 65,191
Nov 3, 11 AM $ 0.0000505
+0.50%
$ 504,925 $ 63,173
Nov 3, 10 AM $ 0.0000503
+0.27%
$ 503,466 $ 63,191
Nov 3, 9 AM $ 0.0000498
-3.34%
$ 498,075 $ 63,319
Nov 3, 7 AM $ 0.0000519
-0.88%
$ 518,987 $ 63,862
Nov 3, 6 AM $ 0.0000522
+0.67%
$ 522,131 $ 63,510
Nov 3, 3 AM $ 0.0000559
-1.56%
$ 559,404 $ 65,391