ETHEREUM IS GOOD Historical Data

EBULL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000522
+0.67%
$ 522,131 $ 63,510
Nov 3, 3 AM $ 0.0000559
-1.56%
$ 559,404 $ 65,391
Nov 3, 2 AM $ 0.0000568
-1.64%
$ 567,998 $ 66,924
Nov 3, 1 AM $ 0.0000578
+0.58%
$ 577,667 $ 67,094
Nov 2, 10 PM $ 0.0000552
-0.55%
$ 551,847 $ 63,064
Nov 2, 9 PM $ 0.0000551
-0.63%
$ 551,325 $ 63,211
Nov 2, 8 PM $ 0.0000556
+0.02%
$ 555,951 $ 62,842
Nov 2, 7 PM $ 0.0000553
-1.07%
$ 553,227 $ 61,163
Nov 2, 6 PM $ 0.0000556
-0.62%
$ 556,126 $ 59,157
Nov 2, 5 PM $ 0.0000559
+0.90%
$ 559,065 $ 59,739
Nov 2, 4 PM $ 0.0000559
+1.13%
$ 558,992 $ 59,580
Nov 2, 3 PM $ 0.0000554
-0.08%
$ 553,906 $ 58,839
Nov 2, 2 PM $ 0.0000554
-1.19%
$ 554,280 $ 58,787
Nov 2, 1 PM $ 0.0000559
-0.19%
$ 559,040 $ 60,321
Nov 2, 12 PM $ 0.0000563
+0.36%
$ 563,047 $ 62,271
Nov 2, 9 AM $ 0.0000569
-0.30%
$ 568,695 $ 61,437
Nov 2, 8 AM $ 0.000057
-0.38%
$ 570,022 $ 61,465
Nov 2, 7 AM $ 0.0000572
+0.00%
$ 571,680 $ 61,495
Nov 2, 1 AM $ 0.0000574
+0.32%
$ 573,793 $ 61,800
Nov 2, 12 AM $ 0.0000567
+0.01%
$ 566,540 $ 62,544
Nov 1, 11 PM $ 0.0000564
+0.04%
$ 564,074 $ 62,962
Nov 1, 10 PM $ 0.0000564
+0.70%
$ 563,798 $ 62,991
Nov 1, 9 PM $ 0.0000563
+2.20%
$ 562,600 $ 63,241
Nov 1, 8 PM $ 0.0000551
-1.12%
$ 550,629 $ 63,903
Nov 1, 7 PM $ 0.0000553
+0.00%
$ 553,270 $ 64,947
Nov 1, 6 PM $ 0.0000558
+0.68%
$ 558,127 $ 64,885
Nov 1, 5 PM $ 0.0000553
-1.73%
$ 553,292 $ 63,844
Nov 1, 4 PM $ 0.000056
-0.31%
$ 559,533 $ 64,318
Nov 1, 3 PM $ 0.0000557
+0.44%
$ 557,454 $ 65,406
Nov 1, 2 PM $ 0.0000545
+0.73%
$ 544,504 $ 67,379
Nov 1, 1 PM $ 0.0000539
-0.49%
$ 539,233 $ 67,319
Nov 1, 12 PM $ 0.0000545
-0.41%
$ 545,436 $ 66,863
Nov 1, 10 AM $ 0.0000545
+0.69%
$ 544,834 $ 68,122
Nov 1, 9 AM $ 0.0000541
-0.03%
$ 541,161 $ 68,296
Nov 1, 8 AM $ 0.0000545
+0.38%
$ 544,677 $ 67,830
Nov 1, 6 AM $ 0.0000544
-0.37%
$ 543,742 $ 66,480
Nov 1, 5 AM $ 0.0000543
-0.72%
$ 543,185 $ 66,190
Nov 1, 4 AM $ 0.0000547
+0.07%
$ 547,100 $ 67,213
Nov 1, 2 AM $ 0.0000544
-0.36%
$ 543,613 $ 67,951
Nov 1, 1 AM $ 0.0000543
-0.56%
$ 542,597 $ 67,677
Nov 1, 12 AM $ 0.0000542
-0.36%
$ 542,246 $ 67,091
Oct 31, 11 PM $ 0.000054
-0.78%
$ 540,285 $ 67,131
Oct 31, 10 PM $ 0.0000546
-0.97%
$ 545,876 $ 67,283
Oct 31, 9 PM $ 0.0000546
-0.30%
$ 546,192 $ 67,004
Oct 31, 8 PM $ 0.0000488
+0.44%
$ 487,596 $ 66,392
Oct 31, 7 PM $ 0.0000486
+0.36%
$ 486,061 $ 67,295
Oct 31, 6 PM $ 0.0000484
+1.42%
$ 484,216 $ 66,978
Oct 31, 4 PM $ 0.000055
+0.65%
$ 549,918 $ 65,195
Oct 31, 3 PM $ 0.0000551
-0.29%
$ 551,299 $ 65,705
Oct 31, 2 PM $ 0.0000551
+1.15%
$ 551,306 $ 64,838