ETHEREUM IS GOOD Historical Data

EBULL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0000551
-0.29%
$ 551,299 $ 65,705
Oct 31, 2 PM $ 0.0000551
+1.15%
$ 551,306 $ 64,838
Oct 31, 7 AM $ 0.0000483
+0.63%
$ 482,514 $ 62,657
Oct 31, 6 AM $ 0.0000482
-0.14%
$ 482,252 $ 62,053
Oct 31, 5 AM $ 0.0000495
+1.40%
$ 495,235 $ 61,327
Oct 31, 4 AM $ 0.0000487
+0.88%
$ 486,840 $ 59,554
Oct 31, 3 AM $ 0.0000483
+0.55%
$ 483,402 $ 58,396
Oct 31, 2 AM $ 0.0000484
+0.07%
$ 484,246 $ 58,407
Oct 31, 1 AM $ 0.0000486
-0.69%
$ 485,617 $ 59,487
Oct 30, 9 PM $ 0.0000475
-0.47%
$ 474,662 $ 57,602
Oct 30, 8 PM $ 0.0000473
+0.45%
$ 473,398 $ 57,103
Oct 30, 7 PM $ 0.0000474
+0.11%
$ 473,634 $ 55,350
Oct 30, 2 PM $ 0.0000448
+0.73%
$ 448,221 $ 58,973
Oct 30, 1 PM $ 0.0000451
-0.68%
$ 450,780 $ 58,962
Oct 30, 12 PM $ 0.0000455
-1.26%
$ 454,846 $ 58,698
Oct 30, 11 AM $ 0.0000461
+0.19%
$ 460,695 $ 59,575
Oct 30, 10 AM $ 0.0000465
+1.03%
$ 465,169 $ 60,808
Oct 30, 9 AM $ 0.0000461
-1.38%
$ 460,567 $ 62,375
Oct 30, 9 AM $ 0.0000461
-1.38%
$ 460,567 $ 62,375
Oct 30, 9 AM $ 0.0000461
-1.38%
$ 460,567 $ 62,375
Oct 30, 9 AM $ 0.0000461
-1.38%
$ 460,567 $ 62,375
Oct 30, 8 AM $ 0.0000464
-0.02%
$ 464,171 $ 61,443
Oct 30, 8 AM $ 0.0000464
-0.02%
$ 464,171 $ 61,443
Oct 30, 8 AM $ 0.0000464
-0.02%
$ 464,171 $ 61,443
Oct 30, 8 AM $ 0.0000464
-0.02%
$ 464,171 $ 61,443
Oct 30, 7 AM $ 0.0000465
+0.18%
$ 465,240 $ 61,380
Oct 30, 7 AM $ 0.0000465
+0.18%
$ 465,240 $ 61,380
Oct 30, 7 AM $ 0.0000465
+0.18%
$ 465,240 $ 61,380
Oct 30, 7 AM $ 0.0000465
+0.18%
$ 465,240 $ 61,380
Oct 30, 6 AM $ 0.0000467
+0.79%
$ 466,626 $ 62,622
Oct 30, 6 AM $ 0.0000467
+0.79%
$ 466,626 $ 62,622
Oct 30, 6 AM $ 0.0000467
+0.79%
$ 466,626 $ 62,622
Oct 30, 6 AM $ 0.0000467
+0.79%
$ 466,626 $ 62,622
Oct 30, 5 AM $ 0.0000467
+1.56%
$ 467,414 $ 63,550
Oct 30, 5 AM $ 0.0000467
+1.56%
$ 467,414 $ 63,550
Oct 30, 5 AM $ 0.0000467
+1.56%
$ 467,414 $ 63,550
Oct 30, 5 AM $ 0.0000467
+1.56%
$ 467,414 $ 63,550
Oct 30, 4 AM $ 0.0000459
-1.52%
$ 458,935 $ 63,189
Oct 30, 4 AM $ 0.0000459
-1.52%
$ 458,935 $ 63,189
Oct 30, 4 AM $ 0.0000459
-1.52%
$ 458,935 $ 63,189
Oct 30, 4 AM $ 0.0000459
-1.52%
$ 458,935 $ 63,189
Oct 30, 1 AM $ 0.0000517
+0.40%
$ 517,395 $ 65,366
Oct 30, 1 AM $ 0.0000517
+0.40%
$ 517,395 $ 65,366
Oct 30, 1 AM $ 0.0000517
+0.40%
$ 517,395 $ 65,366
Oct 30, 1 AM $ 0.0000517
+0.40%
$ 517,395 $ 65,366
Oct 30, 12 AM $ 0.0000515
+0.18%
$ 514,988 $ 65,942
Oct 30, 12 AM $ 0.0000515
+0.18%
$ 514,988 $ 65,942
Oct 30, 12 AM $ 0.0000515
+0.18%
$ 514,988 $ 65,942
Oct 30, 12 AM $ 0.0000515
+0.18%
$ 514,988 $ 65,942
Oct 29, 11 PM $ 0.0000516
-1.34%
$ 516,432 $ 65,147