ETHEREUM IS GOOD Historical Data

EBULL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000469
+0.72%
$ 469,131 $ 66,192
Oct 29, 10 AM $ 0.0000469
+0.72%
$ 469,131 $ 66,192
Oct 29, 9 AM $ 0.0000466
-0.64%
$ 465,760 $ 65,600
Oct 29, 9 AM $ 0.0000466
-0.64%
$ 465,760 $ 65,600
Oct 29, 9 AM $ 0.0000466
-0.64%
$ 465,760 $ 65,600
Oct 29, 9 AM $ 0.0000466
-0.64%
$ 465,760 $ 65,600
Oct 29, 8 AM $ 0.0000473
+0.30%
$ 472,675 $ 66,654
Oct 29, 8 AM $ 0.0000473
+0.30%
$ 472,675 $ 66,654
Oct 29, 8 AM $ 0.0000473
+0.30%
$ 472,675 $ 66,654
Oct 29, 8 AM $ 0.0000473
+0.30%
$ 472,675 $ 66,654
Oct 29, 7 AM $ 0.0000468
-0.39%
$ 467,629 $ 66,315
Oct 29, 7 AM $ 0.0000468
-0.39%
$ 467,629 $ 66,315
Oct 29, 7 AM $ 0.0000468
-0.39%
$ 467,629 $ 66,315
Oct 29, 7 AM $ 0.0000468
-0.39%
$ 467,629 $ 66,315
Oct 29, 3 AM $ 0.0000469
-0.81%
$ 468,970 $ 67,507
Oct 29, 3 AM $ 0.0000469
-0.81%
$ 468,970 $ 67,507
Oct 29, 3 AM $ 0.0000469
-0.81%
$ 468,970 $ 67,507
Oct 29, 3 AM $ 0.0000469
-0.81%
$ 468,970 $ 67,507
Oct 29, 2 AM $ 0.0000471
+0.85%
$ 471,190 $ 67,087
Oct 29, 1 AM $ 0.0000469
+1.03%
$ 468,637 $ 68,215
Oct 29, 12 AM $ 0.0000469
+1.12%
$ 468,827 $ 68,663
Oct 28, 11 PM $ 0.0000468
-0.15%
$ 468,485 $ 70,375
Oct 28, 10 PM $ 0.0000467
+0.98%
$ 467,218 $ 71,053
Oct 28, 3 PM $ 0.0000573
-1.38%
$ 573,463 $ 74,477
Oct 28, 2 PM $ 0.0000578
-1.77%
$ 577,602 $ 72,874
Oct 28, 1 PM $ 0.0000589
+1.89%
$ 588,700 $ 75,548
Oct 28, 12 PM $ 0.0000578
+0.50%
$ 577,508 $ 74,679
Oct 28, 9 AM $ 0.0000577
-0.32%
$ 577,202 $ 75,656
Oct 28, 8 AM $ 0.000058
-0.13%
$ 579,811 $ 75,701
Oct 28, 7 AM $ 0.0000584
+1.07%
$ 584,096 $ 77,275
Oct 28, 6 AM $ 0.0000577
+1.03%
$ 577,062 $ 77,915
Oct 28, 3 AM $ 0.000057
+0.00%
$ 570,391 $ 74,492
Oct 27, 9 PM $ 0.0000504
-0.46%
$ 503,571 $ 70,584
Oct 27, 8 PM $ 0.0000504
-1.31%
$ 503,891 $ 70,147
Oct 27, 7 PM $ 0.0000509
-1.40%
$ 508,798 $ 71,534
Oct 27, 6 PM $ 0.0000516
+0.10%
$ 516,400 $ 71,314
Oct 27, 5 PM $ 0.0000512
+0.06%
$ 511,957 $ 72,263
Oct 27, 4 PM $ 0.0000511
-0.34%
$ 510,746 $ 72,371
Oct 27, 2 PM $ 0.0000566
+0.75%
$ 566,260 $ 71,862
Oct 27, 8 AM $ 0.0000612
+0.19%
$ 612,052 $ 74,974
Oct 27, 7 AM $ 0.0000612
+6.92%
$ 611,587 $ 73,701
Oct 27, 6 AM $ 0.0000572
+0.00%
$ 572,000 $ 0
Oct 27, 12 AM $ 0.0000606
-0.42%
$ 606,225 $ 79,030
Oct 26, 11 PM $ 0.0000607
+1.02%
$ 607,386 $ 78,309
Oct 26, 10 PM $ 0.0000601
+5.03%
$ 600,782 $ 79,625
Oct 26, 9 PM $ 0.0000672
+17.41%
$ 671,571 $ 77,798
Oct 26, 5 PM $ 0.0000601
+1.41%
$ 601,107 $ 75,779
Oct 26, 4 PM $ 0.0000593
-1.55%
$ 592,749 $ 75,487
Oct 26, 3 PM $ 0.0000606
+0.59%
$ 605,516 $ 75,724
Oct 26, 2 PM $ 0.0000603
-0.42%
$ 603,210 $ 75,579