ETHEREUM IS GOOD Historical Data

EBULL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000632
-0.77%
$ 632,343 $ 73,790
Oct 26, 12 PM $ 0.0000637
+0.88%
$ 636,954 $ 73,539
Oct 26, 11 AM $ 0.0000618
-0.29%
$ 618,156 $ 71,813
Oct 26, 10 AM $ 0.0000621
+1.88%
$ 621,353 $ 69,782
Oct 26, 9 AM $ 0.0000614
+11.61%
$ 613,667 $ 70,062
Oct 26, 8 AM $ 0.0000552
+1.46%
$ 552,362 $ 69,745
Oct 26, 3 AM $ 0.0000544
-0.02%
$ 544,326 $ 68,218
Oct 25, 9 PM $ 0.0000512
+0.00%
$ 512,179 $ 64,047
Oct 25, 8 PM $ 0.0000587
+0.00%
$ -- $ 64,346
Oct 25, 7 PM $ 0.0000591
-0.04%
$ 590,701 $ 64,330
Oct 25, 6 PM $ 0.0000594
+0.57%
$ 594,426 $ 65,632
Oct 25, 3 PM $ 0.0000601
-0.38%
$ 600,690 $ 64,697
Oct 25, 9 AM $ 0.0000531
-0.39%
$ 531,094 $ 66,013
Oct 25, 8 AM $ 0.0000532
-0.22%
$ 532,232 $ 65,579
Oct 25, 2 AM $ 0.0000607
+0.10%
$ 606,771 $ 65,718
Oct 25, 1 AM $ 0.0000607
+0.46%
$ 607,348 $ 65,688
Oct 25, 12 AM $ 0.0000605
-0.15%
$ 604,822 $ 64,818
Oct 24, 11 PM $ 0.0000606
-0.48%
$ 605,573 $ 65,054
Oct 24, 10 PM $ 0.0000603
-0.25%
$ 603,265 $ 65,824
Oct 24, 9 PM $ 0.0000605
-0.52%
$ 604,829 $ 65,409
Oct 24, 8 PM $ 0.0000607
-0.22%
$ 606,733 $ 65,585
Oct 24, 7 PM $ 0.000061
+0.67%
$ 609,910 $ 65,268
Oct 24, 5 PM $ 0.0000608
+0.54%
$ 607,507 $ 66,927
Oct 24, 4 PM $ 0.0000599
-1.47%
$ 599,017 $ 65,835
Oct 24, 3 PM $ 0.0000608
-0.38%
$ 608,162 $ 65,831
Oct 24, 2 PM $ 0.0000607
-1.49%
$ 607,281 $ 64,094
Oct 24, 1 PM $ 0.0000618
-0.91%
$ 617,567 $ 64,718
Oct 24, 12 PM $ 0.0000619
-0.42%
$ 619,106 $ 65,536
Oct 24, 11 AM $ 0.0000619
-0.14%
$ 618,735 $ 65,997
Oct 24, 10 AM $ 0.0000606
-0.02%
$ 606,350 $ 67,612
Oct 24, 9 AM $ 0.000061
+0.77%
$ 610,316 $ 67,732
Oct 24, 8 AM $ 0.0000605
+0.31%
$ 605,194 $ 67,027
Oct 24, 7 AM $ 0.0000603
-1.42%
$ 602,844 $ 66,954
Oct 24, 6 AM $ 0.0000611
+0.61%
$ 611,348 $ 66,390
Oct 24, 5 AM $ 0.0000614
+1.58%
$ 613,560 $ 66,477
Oct 24, 4 AM $ 0.0000606
+1.28%
$ 605,820 $ 66,154
Oct 24, 12 AM $ 0.0000587
+0.00%
$ -- $ 64,405
Oct 23, 11 PM $ 0.0000587
+0.20%
$ 586,851 $ 64,359
Oct 23, 10 PM $ 0.0000582
+0.39%
$ 582,495 $ 62,880
Oct 23, 9 PM $ 0.0000585
-1.00%
$ 584,891 $ 64,619
Oct 23, 8 PM $ 0.0000585
-0.65%
$ 585,027 $ 65,150
Oct 23, 7 PM $ 0.0000589
+0.43%
$ 589,417 $ 65,035
Oct 23, 6 PM $ 0.0000592
-0.51%
$ 591,555 $ 66,316
Oct 23, 5 PM $ 0.0000598
-0.04%
$ 598,210 $ 66,921
Oct 23, 4 PM $ 0.0000595
+0.00%
$ 594,950 $ 65,853
Oct 23, 3 PM $ 0.000052
+0.17%
$ 520,236 $ 65,557
Oct 23, 2 PM $ 0.0000518
+0.46%
$ 518,433 $ 67,214
Oct 23, 9 AM $ 0.00006
-1.51%
$ 599,770 $ 67,687
Oct 23, 8 AM $ 0.0000607
+0.80%
$ 606,973 $ 67,484
Oct 23, 7 AM $ 0.0000607
+0.04%
$ 607,491 $ 66,981