ETHEREUM IS GOOD Historical Data

EBULL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0000607
+0.80%
$ 606,973 $ 67,484
Oct 23, 7 AM $ 0.0000607
+0.04%
$ 607,491 $ 66,981
Oct 23, 3 AM $ 0.0000599
+0.47%
$ 599,422 $ 65,505
Oct 23, 2 AM $ 0.0000598
+0.66%
$ 598,379 $ 65,019
Oct 23, 1 AM $ 0.0000596
+0.43%
$ 595,813 $ 65,081
Oct 23, 12 AM $ 0.000059
+0.52%
$ 590,211 $ 64,766
Oct 22, 11 PM $ 0.0000587
+2.01%
$ 586,958 $ 66,378
Oct 22, 10 PM $ 0.0000578
-0.36%
$ 577,943 $ 65,948
Oct 22, 9 PM $ 0.000058
-1.18%
$ 580,295 $ 63,931
Oct 22, 8 PM $ 0.0000585
+0.21%
$ 585,390 $ 64,175
Oct 22, 7 PM $ 0.0000588
-0.72%
$ 587,816 $ 64,316
Oct 22, 6 PM $ 0.0000589
-0.65%
$ 588,621 $ 63,519
Oct 22, 5 PM $ 0.0000589
-0.89%
$ 589,348 $ 62,996
Oct 22, 4 PM $ 0.0000598
+13.46%
$ 598,110 $ 64,219
Oct 22, 3 PM $ 0.0000523
-1.51%
$ 523,075 $ 65,412
Oct 22, 2 PM $ 0.0000602
+0.00%
$ 602,148 $ 63,728
Oct 22, 12 PM $ 0.0000483
+0.00%
$ 482,853 $ 64,626
Oct 22, 9 AM $ 0.000055
+0.26%
$ 550,475 $ 65,894
Oct 22, 6 AM $ 0.000049
+0.00%
$ -- $ 66,974
Oct 22, 5 AM $ 0.0000486
+0.15%
$ 485,511 $ 66,990
Oct 22, 4 AM $ 0.0000486
-0.08%
$ 486,438 $ 66,512
Oct 22, 3 AM $ 0.0000487
+0.79%
$ 486,659 $ 66,494
Oct 22, 2 AM $ 0.0000486
+0.88%
$ 486,438 $ 67,950
Oct 22, 1 AM $ 0.0000485
-6.35%
$ 485,383 $ 68,100
Oct 22, 12 AM $ 0.0000518
-1.19%
$ 518,333 $ 69,209
Oct 21, 11 PM $ 0.0000528
-12.34%
$ 528,307 $ 67,762
Oct 21, 10 PM $ 0.00006
-0.50%
$ 600,102 $ 68,072
Oct 21, 9 PM $ 0.0000537
+0.00%
$ -- $ 70,325
Oct 21, 8 PM $ 0.0000537
-1.78%
$ 537,402 $ 70,204
Oct 21, 7 PM $ 0.0000541
-0.60%
$ 540,944 $ 72,180
Oct 21, 6 PM $ 0.0000544
+3.46%
$ 543,907 $ 72,207
Oct 21, 5 PM $ 0.0000526
+2.85%
$ 525,976 $ 72,145
Oct 21, 4 PM $ 0.0000585
+1.17%
$ 584,819 $ 71,884
Oct 21, 3 PM $ 0.0000584
+2.15%
$ 584,144 $ 72,265
Oct 21, 2 PM $ 0.0000562
+15.16%
$ 562,467 $ 71,157
Oct 21, 1 PM $ 0.0000483
-2.00%
$ 483,226 $ 67,435
Oct 21, 12 PM $ 0.0000493
-11.12%
$ 492,567 $ 68,708
Oct 21, 11 AM $ 0.0000558
-0.34%
$ 557,806 $ 70,164
Oct 21, 10 AM $ 0.0000556
+1.11%
$ 555,993 $ 69,782
Oct 21, 9 AM $ 0.0000551
-0.59%
$ 551,322 $ 69,832
Oct 21, 8 AM $ 0.0000553
-0.53%
$ 553,194 $ 69,247
Oct 21, 4 AM $ 0.0000553
-1.95%
$ 553,123 $ 73,335
Oct 21, 3 AM $ 0.000056
-1.03%
$ 560,017 $ 74,293
Oct 21, 2 AM $ 0.0000562
+0.35%
$ 562,486 $ 73,105
Oct 21, 1 AM $ 0.0000561
-0.68%
$ 560,548 $ 73,447
Oct 21, 12 AM $ 0.000057
-0.36%
$ 569,811 $ 73,284
Oct 20, 5 PM $ 0.000049
-0.81%
$ 490,382 $ 72,102
Oct 20, 4 PM $ 0.000049
-14.56%
$ 489,577 $ 72,966
Oct 20, 3 PM $ 0.0000576
+0.72%
$ 575,853 $ 75,906
Oct 20, 2 PM $ 0.0000574
+0.76%
$ 574,415 $ 75,164