ETHEREUM IS GOOD Historical Data

EBULL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000779
-2.26%
$ 779,218 $ 2,941
Oct 4, 2025 $ 0.0000797
+4.27%
$ 797,383 $ 545
Oct 3, 2025 $ 0.0000766
-7.58%
$ 767,202 $ 87,618
Oct 2, 2025 $ 0.0000792
-7.64%
$ 791,651 $ 89,504
Oct 1, 2025 $ 0.0000852
+17.98%
$ 855,676 $ 77,894
Sep 30, 2025 $ 0.0000775
-12.74%
$ 724,629 $ 72,560
Sep 29, 2025 $ 0.0000886
+6.86%
$ 886,263 $ 69,475
Sep 28, 2025 $ 0.0000825
+8.51%
$ 823,892 $ 80,209
Sep 27, 2025 $ 0.0000767
-5.04%
$ 767,080 $ 92,641
Sep 26, 2025 $ 0.0000809
+27.20%
$ 809,957 $ 88,079
Sep 25, 2025 $ 0.0000655
+9.39%
$ 638,266 $ 89,951
Sep 24, 2025 $ 0.0000652
+0.15%
$ 599,732 $ 83,161
Sep 23, 2025 $ 0.0000648
-10.20%
$ 648,267 $ 71,788
Sep 22, 2025 $ 0.0000655
-12.45%
$ 725,802 $ 90,665
Sep 21, 2025 $ 0.0000749
+5.71%
$ 745,464 $ 97,794
Sep 20, 2025 $ 0.0000785
+9.13%
$ 704,682 $ 95,604
Sep 19, 2025 $ 0.0000813
+16.75%
$ 719,251 $ 98,740
Sep 18, 2025 $ 0.0000716
-20.49%
$ 703,563 $ 104,667
Sep 17, 2025 $ 0.0000903
+18.28%
$ 901,196 $ 96,337
Sep 16, 2025 $ 0.0000763
-15.92%
$ 763,580 $ 115,899
Sep 15, 2025 $ 0.0000901
+3.33%
$ 913,280 $ 88,019
Sep 14, 2025 $ 0.0000868
-1.35%
$ 872,149 $ 83,535
Sep 13, 2025 $ 0.0000874
-16.06%
$ 873,727 $ 81,288
Sep 12, 2025 $ 0.000105
+22.43%
$ 1.05 million $ 95,205
Sep 11, 2025 $ 0.0000865
-11.44%
$ 865,074 $ 101,806
Sep 10, 2025 $ 0.0000922
+5.55%
$ 922,455 $ 78,687
Sep 9, 2025 $ 0.0000871
-16.18%
$ 870,840 $ 107,139
Sep 8, 2025 $ 0.000102
+11.67%
$ 1.02 million $ 95,340
Sep 7, 2025 $ 0.0000926
-0.09%
$ 925,573 $ 80,032
Sep 6, 2025 $ 0.0000925
-2.15%
$ 924,710 $ 81,459
Sep 5, 2025 $ 0.0000946
-4.62%
$ 945,575 $ 76,038
Sep 4, 2025 $ 0.0000972
+0.76%
$ 994,476 $ 93,753
Sep 3, 2025 $ 0.0000973
-0.09%
$ 970,523 $ 95,431
Sep 2, 2025 $ 0.000105
+10.28%
$ 979,020 $ 81,349
Sep 1, 2025 $ 0.0000951
-6.55%
$ 950,540 $ 113,739
Aug 31, 2025 $ 0.000103
-0.90%
$ 1.01 million $ 93,369
Aug 30, 2025 $ 0.000104
+5.53%
$ 1.04 million $ 104,319
Aug 29, 2025 $ 0.000107
-4.47%
$ 1.07 million $ 128,983
Aug 28, 2025 $ 0.000112
-11.33%
$ 1.12 million $ 263,736
Aug 27, 2025 $ 0.00012
-8.90%
$ 1.2 million $ 109,765
Aug 26, 2025 $ 0.000131
+16.87%
$ 1.31 million $ 124,694
Aug 25, 2025 $ 0.000113
-17.83%
$ 1.12 million $ 84,454
Aug 24, 2025 $ 0.000138
+11.95%
$ 1.38 million $ 63,519
Aug 23, 2025 $ 0.000123
-13.37%
$ 1.23 million $ 99,986
Aug 22, 2025 $ 0.000149
+26.08%
$ 1.45 million $ 107,296
Aug 21, 2025 $ 0.000114
+2.12%
$ 1.18 million $ 27,915
Aug 20, 2025 $ 0.000112
+4.09%
$ 1.12 million $ 12,337
Aug 19, 2025 $ 0.00011
-9.79%
$ 1.08 million $ 9,851
Aug 18, 2025 $ 0.000122
-6.88%
$ 1.22 million $ 16,382
Aug 17, 2025 $ 0.000131
+5.01%
$ 1.31 million $ 12,848