ETHEREUM IS GOOD Historical Data

EBULL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000186
+0.25%
$ 186,389 $ 37,710
Mar 25, 1 AM $ 0.0000189
-0.12%
$ 189,160 $ 38,573
Mar 24, 7 PM $ 0.0000164
-0.10%
$ 164,156 $ 37,367
Mar 24, 6 PM $ 0.0000164
+0.87%
$ 164,377 $ 37,393
Mar 24, 5 PM $ 0.0000163
-0.71%
$ 162,796 $ 37,019
Mar 24, 4 PM $ 0.0000164
-0.27%
$ 164,172 $ 37,470
Mar 24, 3 PM $ 0.0000165
+0.34%
$ 164,953 $ 38,200
Mar 24, 2 PM $ 0.0000164
+0.03%
$ 164,016 $ 38,064
Mar 24, 1 PM $ 0.0000164
-1.17%
$ 163,801 $ 38,590
Mar 24, 12 PM $ 0.0000166
-0.33%
$ 165,519 $ 38,724
Mar 24, 11 AM $ 0.0000167
+0.29%
$ 166,585 $ 38,221
Mar 24, 9 AM $ 0.0000168
+0.12%
$ 167,530 $ 37,028
Mar 24, 8 AM $ 0.0000168
-0.04%
$ 167,641 $ 37,016
Mar 24, 1 AM $ 0.0000186
-0.32%
$ 186,166 $ 37,135
Mar 24, 12 AM $ 0.0000187
-0.41%
$ 186,774 $ 37,509
Mar 23, 11 PM $ 0.0000187
+0.00%
$ 187,147 $ 37,975
Mar 23, 6 PM $ 0.0000187
+0.00%
$ 187,479 $ 39,471
Mar 23, 4 PM $ 0.0000165
+0.35%
$ 164,678 $ 38,658
Mar 23, 3 PM $ 0.0000165
-1.15%
$ 165,037 $ 38,845
Mar 23, 2 PM $ 0.0000166
-0.73%
$ 166,356 $ 39,825
Mar 23, 1 PM $ 0.0000168
+1.57%
$ 167,552 $ 38,792
Mar 23, 12 PM $ 0.0000165
-0.12%
$ 164,710 $ 38,194
Mar 23, 11 AM $ 0.0000166
+5.18%
$ 165,580 $ 38,776
Mar 23, 10 AM $ 0.0000157
-0.35%
$ 156,985 $ 37,133
Mar 23, 7 AM $ 0.0000155
+0.49%
$ 155,495 $ 37,913
Mar 23, 6 AM $ 0.0000155
-1.67%
$ 154,632 $ 38,174
Mar 23, 5 AM $ 0.0000157
+0.31%
$ 157,137 $ 38,315
Mar 23, 4 AM $ 0.0000157
+0.30%
$ 156,510 $ 38,329
Mar 23, 3 AM $ 0.0000156
-0.26%
$ 156,171 $ 38,143
Mar 23, 2 AM $ 0.0000156
-11.52%
$ 156,487 $ 37,642
Mar 23, 1 AM $ 0.0000177
+0.59%
$ 177,013 $ 37,698
Mar 23, 12 AM $ 0.0000176
-0.41%
$ 176,400 $ 38,173
Mar 22, 11 PM $ 0.0000177
-0.22%
$ 177,167 $ 38,050
Mar 22, 10 PM $ 0.0000178
+0.27%
$ 177,788 $ 37,794
Mar 22, 9 PM $ 0.0000177
-0.88%
$ 177,430 $ 37,218
Mar 22, 7 PM $ 0.0000158
-0.02%
$ 157,618 $ 37,433
Mar 22, 6 PM $ 0.0000158
-0.39%
$ 157,704 $ 37,971
Mar 22, 3 PM $ 0.0000179
-0.05%
$ 179,001 $ 39,122
Mar 22, 2 PM $ 0.0000179
-0.40%
$ 179,191 $ 38,931
Mar 22, 1 PM $ 0.000018
-0.28%
$ 179,965 $ 39,414
Mar 22, 12 PM $ 0.000018
+0.29%
$ 180,329 $ 39,519
Mar 22, 11 AM $ 0.000016
-0.15%
$ 160,076 $ 39,169
Mar 22, 10 AM $ 0.000016
+0.20%
$ 160,111 $ 39,386
Mar 22, 9 AM $ 0.000016
+0.05%
$ 159,905 $ 39,800
Mar 22, 8 AM $ 0.000016
-0.46%
$ 159,556 $ 39,507
Mar 22, 7 AM $ 0.000016
-0.86%
$ 160,292 $ 39,298
Mar 22, 3 AM $ 0.0000163
+0.00%
$ 163,092 $ 38,684
Mar 22, 2 AM $ 0.0000163
+0.99%
$ 163,174 $ 38,744
Mar 22, 1 AM $ 0.0000162
+0.10%
$ 161,509 $ 38,594
Mar 22, 12 AM $ 0.0000161
+0.00%
$ 161,379 $ 37,933