ETHEREUM IS GOOD Historical Data

EBULL Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000187
-0.19%
$ 186,668 $ 35,815
May 28, 6 PM $ 0.0000187
+0.34%
$ 187,184 $ 35,460
May 28, 5 PM $ 0.0000187
+0.73%
$ 186,721 $ 35,431
May 28, 4 PM $ 0.0000185
+1.14%
$ 185,411 $ 36,107
May 28, 3 PM $ 0.0000184
-0.51%
$ 183,569 $ 35,542
May 28, 2 PM $ 0.0000184
+0.78%
$ 184,133 $ 35,866
May 28, 1 PM $ 0.0000183
-0.22%
$ 182,527 $ 35,439
May 28, 11 AM $ 0.0000184
+0.04%
$ 183,727 $ 36,976
May 28, 10 AM $ 0.0000183
+0.10%
$ 183,422 $ 37,077
May 28, 9 AM $ 0.0000183
-0.02%
$ 183,257 $ 37,207
May 28, 6 AM $ 0.0000184
+0.00%
$ 183,514 $ 38,527
May 28, 4 AM $ 0.0000161
+0.26%
$ 160,682 $ 37,386
May 28, 3 AM $ 0.0000161
-2.23%
$ 160,541 $ 37,078
May 28, 2 AM $ 0.0000164
-0.36%
$ 164,139 $ 37,655
May 28, 1 AM $ 0.0000165
-0.30%
$ 164,604 $ 37,773
May 27, 10 PM $ 0.0000187
+0.44%
$ 187,142 $ 37,147
May 27, 9 PM $ 0.0000187
-2.11%
$ 186,636 $ 37,195
May 27, 8 PM $ 0.0000191
+0.38%
$ 190,625 $ 37,992
May 27, 6 PM $ 0.0000191
+0.05%
$ 190,682 $ 37,832
May 27, 5 PM $ 0.0000191
-1.12%
$ 191,174 $ 37,935
May 27, 4 PM $ 0.0000193
-0.14%
$ 193,215 $ 37,544
May 27, 3 PM $ 0.0000193
+0.34%
$ 193,461 $ 38,119
May 27, 2 PM $ 0.0000193
+0.06%
$ 192,637 $ 37,373
May 27, 1 PM $ 0.0000167
-1.12%
$ 167,108 $ 37,055
May 27, 12 PM $ 0.0000169
-0.01%
$ 169,004 $ 37,346
May 27, 11 AM $ 0.0000193
-0.33%
$ 192,773 $ 37,323
May 27, 10 AM $ 0.0000193
+0.11%
$ 193,272 $ 36,076
May 27, 9 AM $ 0.0000193
-0.39%
$ 192,673 $ 36,316
May 27, 8 AM $ 0.0000194
+0.56%
$ 193,714 $ 36,066
May 27, 7 AM $ 0.0000192
+0.11%
$ 192,363 $ 36,159
May 27, 3 AM $ 0.0000194
+0.39%
$ 194,048 $ 36,401
May 27, 2 AM $ 0.0000193
-0.04%
$ 193,172 $ 36,966
May 27, 1 AM $ 0.0000193
+13.50%
$ 193,143 $ 36,930
May 26, 6 PM $ 0.0000191
-0.26%
$ 191,176 $ 36,790
May 26, 5 PM $ 0.0000192
-0.21%
$ 191,711 $ 36,238
May 26, 4 PM $ 0.0000192
-0.75%
$ 192,138 $ 36,063
May 26, 3 PM $ 0.0000193
-0.42%
$ 193,471 $ 35,760
May 26, 2 PM $ 0.0000174
-0.54%
$ 173,950 $ 35,951
May 26, 1 PM $ 0.0000174
-0.15%
$ 174,399 $ 36,586
May 26, 12 PM $ 0.0000174
+0.03%
$ 174,122 $ 36,331
May 26, 11 AM $ 0.0000174
-0.10%
$ 173,903 $ 36,284
May 26, 10 AM $ 0.0000174
-0.04%
$ 174,317 $ 37,176
May 26, 8 AM $ 0.0000195
+0.11%
$ 195,205 $ 37,332
May 26, 7 AM $ 0.0000195
-0.34%
$ 195,089 $ 36,779
May 26, 6 AM $ 0.0000196
+0.38%
$ 195,731 $ 36,608
May 26, 5 AM $ 0.0000195
+0.26%
$ 194,989 $ 35,777
May 26, 4 AM $ 0.0000194
+0.14%
$ 194,386 $ 36,370
May 26, 2 AM $ 0.0000197
-0.02%
$ 196,766 $ 38,020
May 26, 1 AM $ 0.0000197
-0.27%
$ 196,586 $ 37,877
May 26, 12 AM $ 0.0000197
-1.03%
$ 196,590 $ 37,746