ETHEREUM IS GOOD Historical Data

EBULL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0000574
+0.76%
$ 574,415 $ 75,164
Oct 20, 1 PM $ 0.0000571
+0.00%
$ 571,327 $ 75,537
Oct 20, 9 AM $ 0.0000506
-0.08%
$ 506,417 $ 70,929
Oct 20, 8 AM $ 0.0000502
-1.55%
$ 501,687 $ 71,949
Oct 20, 5 AM $ 0.0000571
-0.24%
$ 571,218 $ 71,222
Oct 20, 4 AM $ 0.0000576
+1.76%
$ 575,702 $ 71,821
Oct 20, 1 AM $ 0.0000495
+1.43%
$ 495,460 $ 71,599
Oct 19, 11 PM $ 0.0000569
+0.12%
$ 568,830 $ 72,010
Oct 19, 10 PM $ 0.0000573
+1.10%
$ 573,002 $ 71,816
Oct 19, 9 PM $ 0.0000562
-0.21%
$ 561,649 $ 70,579
Oct 19, 8 PM $ 0.0000564
+0.06%
$ 564,286 $ 71,101
Oct 19, 7 PM $ 0.0000563
-0.76%
$ 563,486 $ 71,463
Oct 19, 6 PM $ 0.0000568
-0.32%
$ 567,761 $ 71,268
Oct 19, 5 PM $ 0.0000568
-1.07%
$ 567,549 $ 73,079
Oct 19, 3 PM $ 0.0000568
-0.94%
$ 568,150 $ 70,830
Oct 19, 2 PM $ 0.000057
+0.79%
$ 570,372 $ 71,519
Oct 19, 1 PM $ 0.0000565
+0.91%
$ 564,596 $ 71,162
Oct 19, 12 PM $ 0.0000559
+0.09%
$ 558,999 $ 71,248
Oct 19, 11 AM $ 0.0000559
-0.96%
$ 558,534 $ 70,631
Oct 19, 10 AM $ 0.0000495
+0.76%
$ 494,754 $ 71,746
Oct 19, 9 AM $ 0.0000492
+0.00%
$ 492,394 $ 73,115
Oct 19, 8 AM $ 0.0000557
-0.06%
$ 556,778 $ 72,445
Oct 19, 7 AM $ 0.0000552
-0.08%
$ 552,146 $ 72,972
Oct 19, 6 AM $ 0.0000553
-1.42%
$ 552,906 $ 73,126
Oct 19, 5 AM $ 0.0000559
+0.85%
$ 558,677 $ 74,371
Oct 19, 4 AM $ 0.0000554
-0.09%
$ 553,923 $ 73,189
Oct 19, 3 AM $ 0.0000556
+0.03%
$ 555,915 $ 73,816
Oct 19, 2 AM $ 0.0000556
+0.05%
$ 555,843 $ 72,498
Oct 19, 1 AM $ 0.0000554
+0.25%
$ 554,039 $ 71,013
Oct 19, 12 AM $ 0.0000551
-1.24%
$ 550,709 $ 70,573
Oct 18, 11 PM $ 0.0000558
+1.09%
$ 557,902 $ 70,584
Oct 18, 10 PM $ 0.0000554
-1.10%
$ 553,846 $ 72,233
Oct 18, 9 PM $ 0.0000556
-0.90%
$ 555,587 $ 73,619
Oct 18, 8 PM $ 0.0000561
+0.10%
$ 561,028 $ 72,930
Oct 18, 7 PM $ 0.0000556
-1.18%
$ 555,583 $ 73,184
Oct 18, 6 PM $ 0.0000562
+1.06%
$ 561,836 $ 72,916
Oct 18, 5 PM $ 0.0000555
+0.18%
$ 555,307 $ 73,797
Oct 18, 4 PM $ 0.0000554
-0.25%
$ 553,676 $ 72,978
Oct 18, 3 PM $ 0.000056
-0.02%
$ 559,817 $ 69,927
Oct 18, 2 PM $ 0.0000556
+1.28%
$ 556,424 $ 70,404
Oct 18, 1 PM $ 0.0000552
-0.04%
$ 551,599 $ 70,919
Oct 18, 12 PM $ 0.0000552
-1.20%
$ 551,672 $ 71,657
Oct 18, 11 AM $ 0.0000559
+0.42%
$ 558,631 $ 73,477
Oct 18, 10 AM $ 0.0000557
+0.93%
$ 556,801 $ 74,030
Oct 18, 9 AM $ 0.0000553
+0.33%
$ 553,063 $ 73,842
Oct 18, 8 AM $ 0.0000491
+0.54%
$ 491,136 $ 73,279
Oct 18, 7 AM $ 0.0000489
+0.64%
$ 488,642 $ 71,963
Oct 18, 6 AM $ 0.0000489
+0.71%
$ 489,239 $ 71,570
Oct 18, 4 AM $ 0.0000486
-0.73%
$ 486,026 $ 72,924
Oct 18, 3 AM $ 0.0000488
+0.36%
$ 487,623 $ 73,100