ETHEREUM IS GOOD Historical Data

EBULL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0000486
-0.73%
$ 486,026 $ 72,924
Oct 18, 3 AM $ 0.0000488
+0.36%
$ 487,623 $ 73,100
Oct 18, 2 AM $ 0.0000486
+0.09%
$ 486,499 $ 73,394
Oct 18, 1 AM $ 0.0000489
+0.51%
$ 488,677 $ 72,683
Oct 18, 12 AM $ 0.0000548
+0.33%
$ 547,810 $ 73,282
Oct 17, 11 PM $ 0.0000546
-1.02%
$ 545,919 $ 72,960
Oct 17, 10 PM $ 0.000055
+0.18%
$ 550,285 $ 72,921
Oct 17, 5 PM $ 0.000055
+0.00%
$ -- $ 76,223
Oct 17, 4 PM $ 0.0000551
+0.40%
$ 551,264 $ 76,300
Oct 17, 3 PM $ 0.0000552
+0.06%
$ 551,535 $ 76,204
Oct 17, 2 PM $ 0.000048
+0.20%
$ 479,579 $ 75,987
Oct 17, 1 PM $ 0.0000476
-0.38%
$ 476,311 $ 75,416
Oct 17, 12 PM $ 0.0000483
+0.39%
$ 483,223 $ 73,918
Oct 17, 11 AM $ 0.0000477
+1.17%
$ 477,183 $ 71,629
Oct 17, 10 AM $ 0.0000532
-2.92%
$ 532,382 $ 70,206
Oct 17, 9 AM $ 0.0000553
+3.27%
$ 552,583 $ 70,126
Oct 17, 8 AM $ 0.0000532
+12.37%
$ 531,549 $ 68,693
Oct 17, 7 AM $ 0.0000474
+2.03%
$ 474,191 $ 70,153
Oct 17, 6 AM $ 0.0000523
-0.81%
$ 522,637 $ 70,678
Oct 17, 5 AM $ 0.000053
-0.21%
$ 530,138 $ 70,470
Oct 17, 4 AM $ 0.0000536
+0.93%
$ 536,161 $ 70,199
Oct 17, 3 AM $ 0.0000538
-0.02%
$ 537,687 $ 69,876
Oct 16, 9 PM $ 0.0000584
+0.90%
$ 584,083 $ 67,371
Oct 16, 8 PM $ 0.0000581
+0.05%
$ 581,069 $ 66,758
Oct 16, 7 PM $ 0.0000585
-2.90%
$ 584,749 $ 66,758
Oct 16, 6 PM $ 0.0000603
+0.93%
$ 602,933 $ 66,947
Oct 16, 5 PM $ 0.0000598
+0.41%
$ 597,989 $ 66,435
Oct 16, 4 PM $ 0.0000592
+2.07%
$ 591,637 $ 66,000
Oct 16, 3 PM $ 0.0000588
-1.43%
$ 587,882 $ 64,568
Oct 16, 2 PM $ 0.0000601
+0.61%
$ 600,782 $ 65,330
Oct 16, 1 PM $ 0.00006
-1.17%
$ 599,574 $ 67,494
Oct 16, 12 PM $ 0.0000605
+0.50%
$ 605,232 $ 68,033
Oct 16, 11 AM $ 0.0000607
+0.80%
$ 607,205 $ 69,218
Oct 16, 10 AM $ 0.0000604
+1.23%
$ 603,833 $ 68,590
Oct 16, 9 AM $ 0.0000597
+0.89%
$ 596,639 $ 68,609
Oct 16, 6 AM $ 0.0000529
-0.28%
$ 528,809 $ 72,260
Oct 16, 5 AM $ 0.0000525
-0.86%
$ 525,063 $ 71,706
Oct 16, 4 AM $ 0.000053
+0.37%
$ 529,768 $ 70,249
Oct 16, 3 AM $ 0.0000533
+0.72%
$ 532,835 $ 70,354
Oct 16, 2 AM $ 0.0000528
-0.04%
$ 527,950 $ 71,421
Oct 16, 1 AM $ 0.0000523
+0.51%
$ 523,248 $ 70,499
Oct 16, 12 AM $ 0.0000521
-0.71%
$ 520,906 $ 69,139
Oct 15, 10 PM $ 0.0000527
+1.32%
$ 527,358 $ 69,727
Oct 15, 9 PM $ 0.0000522
-0.27%
$ 522,443 $ 68,021
Oct 15, 8 PM $ 0.0000522
-0.37%
$ 522,410 $ 68,030
Oct 15, 7 PM $ 0.0000529
-1.36%
$ 528,949 $ 68,787
Oct 15, 6 PM $ 0.0000534
+0.22%
$ 533,751 $ 69,238
Oct 15, 5 PM $ 0.0000532
+1.39%
$ 531,518 $ 69,297
Oct 15, 11 AM $ 0.0000641
+0.03%
$ 641,103 $ 71,697
Oct 15, 10 AM $ 0.0000641
-0.38%
$ 641,102 $ 71,785