ETHEREUM IS GOOD Historical Data

EBULL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0000641
+0.03%
$ 641,103 $ 71,697
Oct 15, 10 AM $ 0.0000641
-0.38%
$ 641,102 $ 71,785
Oct 15, 9 AM $ 0.0000645
-1.40%
$ 644,701 $ 71,620
Oct 15, 8 AM $ 0.0000655
+2.20%
$ 654,683 $ 73,052
Oct 15, 7 AM $ 0.0000639
+0.03%
$ 639,354 $ 70,941
Oct 15, 6 AM $ 0.0000622
-0.91%
$ 622,481 $ 70,709
Oct 15, 5 AM $ 0.0000626
+0.45%
$ 626,334 $ 71,193
Oct 15, 4 AM $ 0.0000624
+0.29%
$ 623,893 $ 73,811
Oct 15, 3 AM $ 0.0000623
-0.42%
$ 622,974 $ 75,041
Oct 15, 2 AM $ 0.0000626
-0.92%
$ 625,927 $ 75,203
Oct 15, 1 AM $ 0.000063
+0.18%
$ 629,602 $ 75,485
Oct 15, 12 AM $ 0.0000628
+12.94%
$ 628,272 $ 76,578
Oct 14, 11 PM $ 0.0000557
+0.59%
$ 556,851 $ 76,886
Oct 14, 10 PM $ 0.0000548
+0.15%
$ 548,360 $ 75,882
Oct 14, 9 PM $ 0.0000552
-0.48%
$ 551,721 $ 77,053
Oct 14, 8 PM $ 0.0000555
+0.55%
$ 554,619 $ 77,797
Oct 14, 7 PM $ 0.0000547
+0.47%
$ 547,422 $ 75,634
Oct 14, 6 PM $ 0.0000629
+0.74%
$ 629,031 $ 76,519
Oct 14, 5 PM $ 0.0000625
-0.27%
$ 625,037 $ 75,777
Oct 14, 4 PM $ 0.0000626
+2.98%
$ 625,523 $ 76,696
Oct 14, 3 PM $ 0.0000604
+16.83%
$ 604,095 $ 77,425
Oct 14, 2 PM $ 0.000052
+0.81%
$ 519,580 $ 76,482
Oct 14, 1 PM $ 0.0000519
-4.33%
$ 519,294 $ 75,406
Oct 14, 12 PM $ 0.0000545
-1.19%
$ 545,224 $ 74,793
Oct 14, 11 AM $ 0.000055
-8.68%
$ 549,665 $ 74,348
Oct 14, 10 AM $ 0.00006
-3.07%
$ 599,854 $ 73,506
Oct 14, 9 AM $ 0.0000622
-1.11%
$ 622,400 $ 75,229
Oct 14, 8 AM $ 0.0000629
+1.20%
$ 629,473 $ 74,044
Oct 14, 7 AM $ 0.0000621
+11.51%
$ 556,773 $ 71,880
Oct 14, 6 AM $ 0.0000548
-3.20%
$ 547,978 $ 72,204
Oct 14, 5 AM $ 0.0000563
-1.01%
$ 562,733 $ 73,737
Oct 14, 4 AM $ 0.0000566
-2.36%
$ 565,730 $ 73,682
Oct 14, 3 AM $ 0.0000575
-2.26%
$ 575,084 $ 73,330
Oct 14, 2 AM $ 0.0000589
+0.70%
$ 589,063 $ 75,891
Oct 14, 1 AM $ 0.000059
-0.89%
$ 589,866 $ 75,410
Oct 13, 8 PM $ 0.0000697
-1.54%
$ 696,773 $ 73,601
Oct 13, 7 PM $ 0.0000705
+0.59%
$ 704,821 $ 74,632
Oct 13, 6 PM $ 0.0000616
+1.40%
$ 615,965 $ 75,170
Oct 13, 5 PM $ 0.0000611
+1.45%
$ 610,514 $ 74,883
Oct 13, 4 PM $ 0.0000606
+0.62%
$ 605,691 $ 73,971
Oct 13, 3 PM $ 0.0000598
-0.30%
$ 598,234 $ 72,941
Oct 13, 2 PM $ 0.0000601
-12.27%
$ 601,483 $ 72,107
Oct 13, 1 PM $ 0.000068
+0.78%
$ 680,499 $ 72,758
Oct 13, 12 PM $ 0.000068
+15.64%
$ 679,563 $ 73,162
Oct 13, 11 AM $ 0.0000659
-1.86%
$ 659,408 $ 72,221
Oct 13, 5 AM $ 0.0000589
+0.25%
$ 588,711 $ 75,102
Oct 13, 4 AM $ 0.0000586
-0.54%
$ 586,046 $ 74,962
Oct 13, 3 AM $ 0.000059
-1.41%
$ 589,952 $ 75,528
Oct 13, 2 AM $ 0.0000593
-0.01%
$ 592,580 $ 76,100
Oct 13, 1 AM $ 0.0000677
+0.27%
$ 677,090 $ 76,217