ETHEREUM IS GOOD Historical Data

EBULL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000647
+1.15%
$ 646,536 $ 62,133
Oct 12, 10 AM $ 0.0000643
+0.00%
$ 642,228 $ 62,292
Oct 12, 9 AM $ 0.0000642
+0.73%
$ 642,228 $ 62,335
Oct 12, 8 AM $ 0.0000636
-0.36%
$ 636,160 $ 61,607
Oct 12, 7 AM $ 0.0000633
-0.68%
$ 633,455 $ 62,459
Oct 12, 5 AM $ 0.0000557
-0.43%
$ 556,772 $ 61,614
Oct 12, 4 AM $ 0.0000559
+0.82%
$ 559,424 $ 61,335
Oct 12, 3 AM $ 0.0000554
+2.69%
$ 553,980 $ 60,933
Oct 12, 2 AM $ 0.0000542
-6.97%
$ 541,652 $ 60,089
Oct 12, 1 AM $ 0.0000579
-2.72%
$ 579,099 $ 59,315
Oct 12, 12 AM $ 0.0000596
+0.17%
$ 596,393 $ 60,283
Oct 11, 11 PM $ 0.0000599
-0.28%
$ 598,520 $ 62,725
Oct 11, 10 PM $ 0.0000598
+0.95%
$ 598,371 $ 63,379
Oct 11, 9 PM $ 0.0000586
+1.00%
$ 586,065 $ 63,444
Oct 11, 8 PM $ 0.0000676
-0.17%
$ 675,695 $ 64,074
Oct 11, 7 PM $ 0.000068
-1.04%
$ 680,449 $ 63,869
Oct 11, 6 PM $ 0.0000595
+0.00%
$ 594,553 $ 64,080
Oct 11, 2 PM $ 0.0000593
-1.78%
$ 592,717 $ 67,523
Oct 11, 1 PM $ 0.00006
+0.16%
$ 600,266 $ 68,127
Oct 11, 12 PM $ 0.0000596
-1.82%
$ 595,831 $ 68,364
Oct 11, 11 AM $ 0.000061
+0.85%
$ 609,601 $ 68,871
Oct 11, 10 AM $ 0.0000606
-9.08%
$ 606,158 $ 68,412
Oct 11, 9 AM $ 0.0000668
+0.40%
$ 667,695 $ 69,220
Oct 11, 8 AM $ 0.000057
+1.80%
$ 569,659 $ 67,801
Oct 11, 7 AM $ 0.0000561
+0.05%
$ 561,321 $ 66,001
Oct 11, 6 AM $ 0.0000562
-0.65%
$ 562,200 $ 66,751
Oct 11, 5 AM $ 0.0000566
-0.15%
$ 566,485 $ 67,695
Oct 11, 4 AM $ 0.0000562
-0.91%
$ 562,117 $ 68,286
Oct 11, 3 AM $ 0.0000564
-3.71%
$ 563,644 $ 68,062
Oct 11, 2 AM $ 0.000059
+2.55%
$ 589,986 $ 68,105
Oct 11, 1 AM $ 0.0000659
-1.74%
$ 659,463 $ 67,902
Oct 11, 12 AM $ 0.0000671
+1.28%
$ 671,438 $ 70,183
Oct 10, 11 PM $ 0.0000669
+2.49%
$ 668,643 $ 68,240
Oct 10, 10 PM $ 0.0000655
+0.35%
$ 655,440 $ 68,739
Oct 10, 9 PM $ 0.000065
-2.87%
$ 650,255 $ 68,270
Oct 10, 8 PM $ 0.000068
+0.78%
$ 680,200 $ 69,096
Oct 10, 7 PM $ 0.0000677
+12.83%
$ 677,335 $ 72,209
Oct 10, 6 PM $ 0.0000605
-0.22%
$ 604,534 $ 73,809
Oct 10, 5 PM $ 0.0000606
+0.10%
$ 605,874 $ 75,646
Oct 10, 4 PM $ 0.0000605
+0.20%
$ 605,160 $ 74,436
Oct 10, 3 PM $ 0.000061
-6.07%
$ 610,433 $ 74,417
Oct 10, 2 PM $ 0.0000646
+0.51%
$ 646,218 $ 78,340
Oct 10, 1 PM $ 0.0000644
-1.83%
$ 644,272 $ 78,313
Oct 10, 12 PM $ 0.0000656
-0.20%
$ 655,576 $ 78,728
Oct 10, 11 AM $ 0.0000655
+0.95%
$ 654,527 $ 78,384
Oct 10, 10 AM $ 0.000065
+0.53%
$ 649,737 $ 77,768
Oct 10, 7 AM $ 0.0000678
+0.77%
$ 678,153 $ 78,674
Oct 10, 6 AM $ 0.000068
+0.08%
$ 679,787 $ 78,337
Oct 10, 5 AM $ 0.0000679
-0.63%
$ 679,465 $ 78,447
Oct 10, 4 AM $ 0.0000678
+0.10%
$ 678,447 $ 77,335