ETHEREUM IS GOOD Historical Data

EBULL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0000678
+0.10%
$ 678,447 $ 77,335
Oct 10, 3 AM $ 0.0000682
+0.00%
$ 681,659 $ 78,539
Oct 10, 1 AM $ 0.0000686
+0.45%
$ 685,557 $ 78,119
Oct 10, 12 AM $ 0.0000687
+0.13%
$ 687,016 $ 78,224
Oct 9, 9 PM $ 0.0000676
-0.25%
$ 675,965 $ 81,633
Oct 9, 8 PM $ 0.0000681
+0.61%
$ 681,010 $ 80,827
Oct 9, 7 PM $ 0.0000682
+0.41%
$ 682,426 $ 80,424
Oct 9, 5 PM $ 0.0000684
+0.39%
$ 684,178 $ 77,973
Oct 9, 4 PM $ 0.0000686
-1.14%
$ 685,574 $ 77,877
Oct 9, 3 PM $ 0.0000687
+1.79%
$ 687,197 $ 78,109
Oct 9, 2 PM $ 0.0000769
-0.47%
$ 769,243 $ 79,536
Oct 9, 1 PM $ 0.000078
+0.58%
$ 779,585 $ 79,854
Oct 9, 12 PM $ 0.0000775
-1.09%
$ 775,025 $ 80,122
Oct 9, 11 AM $ 0.000078
+1.17%
$ 779,582 $ 81,303
Oct 9, 10 AM $ 0.000077
-0.34%
$ 770,065 $ 79,779
Oct 9, 9 AM $ 0.0000777
+0.23%
$ 776,643 $ 79,404
Oct 9, 4 AM $ 0.0000706
+1.17%
$ 706,206 $ 83,209
Oct 9, 3 AM $ 0.0000696
+0.63%
$ 696,164 $ 82,433
Oct 9, 2 AM $ 0.0000693
-2.27%
$ 693,186 $ 82,650
Oct 9, 12 AM $ 0.0000713
-0.41%
$ 712,717 $ 83,572
Oct 8, 11 PM $ 0.000072
+0.34%
$ 720,175 $ 83,706
Oct 8, 10 PM $ 0.0000716
-0.65%
$ 716,477 $ 82,392
Oct 8, 7 PM $ 0.0000712
-0.55%
$ 712,299 $ 83,301
Oct 8, 6 PM $ 0.0000722
+1.49%
$ 721,582 $ 79,652
Oct 8, 5 PM $ 0.0000703
+0.29%
$ 702,607 $ 78,932
Oct 8, 3 PM $ 0.0000693
-0.13%
$ 693,180 $ 76,640
Oct 8, 2 PM $ 0.0000696
-0.19%
$ 695,979 $ 75,469
Oct 8, 1 PM $ 0.0000785
-0.88%
$ 784,649 $ 75,628
Oct 8, 12 PM $ 0.0000793
-0.02%
$ 792,793 $ 77,165
Oct 8, 11 AM $ 0.000079
+0.03%
$ 790,295 $ 75,377
Oct 8, 10 AM $ 0.0000787
+0.01%
$ 787,124 $ 77,937
Oct 8, 9 AM $ 0.0000793
+0.49%
$ 792,550 $ 78,477
Oct 8, 8 AM $ 0.000079
+0.79%
$ 789,827 $ 78,768
Oct 8, 7 AM $ 0.0000783
+0.81%
$ 782,571 $ 78,963
Oct 8, 6 AM $ 0.0000776
-0.70%
$ 776,380 $ 77,248
Oct 8, 5 AM $ 0.0000777
+0.08%
$ 777,319 $ 74,368
Oct 8, 4 AM $ 0.0000782
-0.29%
$ 782,418 $ 75,025
Oct 8, 3 AM $ 0.0000781
-0.52%
$ 781,212 $ 75,104
Oct 8, 2 AM $ 0.0000789
-0.38%
$ 788,890 $ 76,777
Oct 8, 1 AM $ 0.0000785
+1.88%
$ 785,146 $ 78,073
Oct 8, 12 AM $ 0.0000771
+13.58%
$ 771,298 $ 77,583
Oct 7, 11 PM $ 0.0000674
-1.59%
$ 674,195 $ 78,080
Oct 7, 10 PM $ 0.0000689
+0.88%
$ 689,086 $ 78,549
Oct 7, 9 PM $ 0.0000684
+0.16%
$ 684,111 $ 75,719
Oct 7, 8 PM $ 0.0000687
+1.70%
$ 687,387 $ 75,363
Oct 7, 7 PM $ 0.0000675
+0.25%
$ 674,954 $ 81,402
Oct 7, 6 PM $ 0.0000673
-6.54%
$ 672,900 $ 81,086
Oct 7, 5 PM $ 0.0000718
-1.24%
$ 717,809 $ 81,284
Oct 7, 4 PM $ 0.000073
+0.60%
$ 730,280 $ 82,764
Oct 7, 3 PM $ 0.0000725
-1.29%
$ 724,642 $ 82,647