ETHEREUM IS GOOD Historical Data

EBULL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0000725
-1.29%
$ 724,642 $ 82,647
Oct 7, 2 PM $ 0.0000736
-2.53%
$ 736,046 $ 85,407
Oct 7, 1 PM $ 0.0000753
-12.88%
$ 752,761 $ 87,026
Oct 7, 12 PM $ 0.0000857
-0.73%
$ 857,435 $ 87,360
Oct 7, 11 AM $ 0.0000858
-0.66%
$ 857,615 $ 87,583
Oct 7, 9 AM $ 0.000086
+0.29%
$ 860,338 $ 84,814
Oct 7, 8 AM $ 0.0000854
-0.34%
$ 853,701 $ 84,068
Oct 7, 7 AM $ 0.0000856
+0.11%
$ 856,479 $ 82,814
Oct 7, 6 AM $ 0.0000851
-1.70%
$ 851,372 $ 83,828
Oct 7, 5 AM $ 0.0000866
+0.45%
$ 865,997 $ 85,345
Oct 7, 4 AM $ 0.0000862
+0.31%
$ 861,792 $ 85,133
Oct 7, 3 AM $ 0.0000859
+0.50%
$ 858,782 $ 84,153
Oct 6, 9 PM $ 0.0000761
-0.09%
$ 761,323 $ 81,742
Oct 6, 8 PM $ 0.0000766
+0.20%
$ 765,981 $ 82,081
Oct 6, 7 PM $ 0.0000767
+0.20%
$ 767,270 $ 82,831
Oct 6, 6 PM $ 0.0000751
+0.09%
$ 750,543 $ 81,777
Oct 6, 5 PM $ 0.0000755
+0.92%
$ 754,976 $ 80,914
Oct 6, 4 PM $ 0.0000749
-1.02%
$ 749,016 $ 81,071
Oct 6, 3 PM $ 0.0000747
-0.08%
$ 747,478 $ 81,338
Oct 6, 2 PM $ 0.0000746
-11.65%
$ 746,075 $ 78,920
Oct 6, 1 PM $ 0.0000846
+1.47%
$ 846,356 $ 80,973
Oct 6, 12 PM $ 0.0000829
-1.42%
$ 829,188 $ 78,975
Oct 6, 11 AM $ 0.0000839
+6.86%
$ 838,847 $ 79,680
Oct 6, 10 AM $ 0.0000782
+6.38%
$ 782,445 $ 1,077
Oct 6, 9 AM $ 0.0000738
+0.53%
$ 737,843 $ 78,068
Oct 6, 8 AM $ 0.0000734
+0.12%
$ 734,004 $ 80,732
Oct 6, 7 AM $ 0.0000731
-0.32%
$ 731,159 $ 81,720
Oct 6, 6 AM $ 0.0000737
-5.11%
$ 736,816 $ 81,166
Oct 6, 5 AM $ 0.0000776
-0.50%
$ 776,471 $ 2,759
Oct 6, 4 AM $ 0.0000735
-0.44%
$ 735,213 $ 79,413
Oct 6, 3 AM $ 0.0000738
+0.35%
$ 738,080 $ 82,196
Oct 6, 2 AM $ 0.000073
-11.58%
$ 729,868 $ 83,220
Oct 6, 1 AM $ 0.0000825
+0.89%
$ 824,898 $ 82,742
Oct 6, 12 AM $ 0.000082
+5.43%
$ 820,300 $ 82,199
Oct 5, 11 PM $ 0.0000779
+0.27%
$ 779,218 $ 2,941
Oct 5, 10 PM $ 0.0000777
+6.91%
$ 777,135 $ 2,939
Oct 5, 9 PM $ 0.000073
+0.73%
$ 729,958 $ 83,291
Oct 5, 8 PM $ 0.0000728
-10.59%
$ 727,701 $ 82,067
Oct 5, 7 PM $ 0.0000816
-1.08%
$ 815,858 $ 81,531
Oct 5, 6 PM $ 0.0000829
+0.76%
$ 828,881 $ 83,370
Oct 5, 5 PM $ 0.0000823
-0.21%
$ 822,579 $ 83,706
Oct 5, 4 PM $ 0.0000827
-1.08%
$ 826,640 $ 83,320
Oct 5, 3 PM $ 0.0000835
-0.01%
$ 835,361 $ 85,172
Oct 5, 2 PM $ 0.000083
+5.84%
$ 829,899 $ 84,834
Oct 5, 1 PM $ 0.0000785
-0.15%
$ 785,110 $ 2,686
Oct 5, 12 PM $ 0.0000787
-0.33%
$ 786,679 $ 2,687
Oct 5, 11 AM $ 0.0000788
+0.07%
$ 787,923 $ 2,697
Oct 5, 10 AM $ 0.0000785
-0.62%
$ 785,412 $ 2,691
Oct 5, 9 AM $ 0.0000737
-1.13%
$ 737,372 $ 86,122
Oct 5, 8 AM $ 0.0000741
-6.90%
$ 741,383 $ 85,037