ETHEREUM IS GOOD Historical Data

EBULL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0000737
-1.13%
$ 737,372 $ 86,122
Oct 5, 8 AM $ 0.0000741
-6.90%
$ 741,383 $ 85,037
Oct 5, 7 AM $ 0.0000816
+0.36%
$ 816,216 $ 690
Oct 5, 6 AM $ 0.0000813
-6.28%
$ 813,313 $ 685
Oct 5, 5 AM $ 0.0000869
+6.44%
$ 868,997 $ 82,284
Oct 5, 4 AM $ 0.0000811
+6.34%
$ 810,857 $ 727
Oct 5, 3 AM $ 0.0000764
+1.67%
$ 763,912 $ 81,857
Oct 5, 2 AM $ 0.0000749
+0.07%
$ 749,319 $ 79,698
Oct 5, 1 AM $ 0.0000743
-6.57%
$ 742,852 $ 78,340
Oct 5, 12 AM $ 0.0000798
+0.06%
$ 797,738 $ 543
Oct 4, 11 PM $ 0.0000797
-0.06%
$ 797,383 $ 545
Oct 4, 10 PM $ 0.0000798
+0.14%
$ 798,090 $ 549
Oct 4, 9 PM $ 0.0000797
+0.27%
$ 797,421 $ 545
Oct 4, 8 PM $ 0.0000796
-5.09%
$ 796,251 $ 544
Oct 4, 7 PM $ 0.000084
+0.03%
$ 840,103 $ 79,581
Oct 4, 6 PM $ 0.0000841
+0.59%
$ 841,254 $ 78,722
Oct 4, 5 PM $ 0.0000837
-0.51%
$ 837,100 $ 77,477
Oct 4, 4 PM $ 0.0000845
+0.29%
$ 844,675 $ 76,403
Oct 4, 3 PM $ 0.0000838
+4.59%
$ 837,823 $ 84,010
Oct 4, 2 PM $ 0.0000801
+5.90%
$ 801,032 $ 7,994
Oct 4, 1 PM $ 0.0000755
+0.14%
$ 754,658 $ 85,135
Oct 4, 12 PM $ 0.0000752
-0.47%
$ 751,857 $ 83,807
Oct 4, 11 AM $ 0.000076
+0.40%
$ 759,964 $ 82,366
Oct 4, 10 AM $ 0.0000757
-0.58%
$ 756,811 $ 82,335
Oct 4, 9 AM $ 0.0000756
-0.04%
$ 755,849 $ 84,444
Oct 4, 8 AM $ 0.0000756
-0.92%
$ 755,766 $ 82,271
Oct 4, 7 AM $ 0.0000763
-5.40%
$ 762,562 $ 81,367
Oct 4, 6 AM $ 0.0000807
+0.23%
$ 807,102 $ 8,864
Oct 4, 5 AM $ 0.0000804
-0.15%
$ 804,480 $ 8,943
Oct 4, 4 AM $ 0.0000803
-0.05%
$ 802,895 $ 9,275
Oct 4, 3 AM $ 0.0000803
+6.40%
$ 802,724 $ 9,255
Oct 4, 2 AM $ 0.000076
-0.17%
$ 759,883 $ 85,674
Oct 4, 1 AM $ 0.0000761
-0.43%
$ 761,299 $ 86,228
Oct 4, 12 AM $ 0.0000765
+0.04%
$ 765,069 $ 85,511
Oct 3, 11 PM $ 0.0000767
+0.16%
$ 767,202 $ 85,306
Oct 3, 10 PM $ 0.0000766
+0.18%
$ 765,612 $ 87,618
Oct 3, 9 PM $ 0.000076
-1.11%
$ 760,268 $ 89,807
Oct 3, 8 PM $ 0.000077
+0.89%
$ 770,289 $ 90,246
Oct 3, 7 PM $ 0.0000768
-0.13%
$ 768,205 $ 89,491
Oct 3, 6 PM $ 0.0000764
+2.45%
$ 763,778 $ 91,124
Oct 3, 5 PM $ 0.0000746
-8.80%
$ 746,074 $ 91,117
Oct 3, 4 PM $ 0.0000823
-0.06%
$ 823,489 $ 90,019
Oct 3, 3 PM $ 0.000082
+7.82%
$ 819,577 $ 88,831
Oct 3, 2 PM $ 0.0000757
-6.64%
$ 757,387 $ 86,713
Oct 3, 1 PM $ 0.0000865
+5.41%
$ 864,908 $ 87,122
Oct 3, 12 PM $ 0.0000821
+0.06%
$ 821,054 $ 2,845
Oct 3, 11 AM $ 0.0000768
-0.03%
$ 767,503 $ 87,905
Oct 3, 10 AM $ 0.0000767
-0.39%
$ 767,322 $ 86,186
Oct 3, 9 AM $ 0.0000765
-0.11%
$ 765,481 $ 84,966
Oct 3, 8 AM $ 0.0000766
-11.95%
$ 766,017 $ 86,770