ETHEREUM IS GOOD Historical Data

EBULL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0000765
-0.11%
$ 765,481 $ 84,966
Oct 3, 8 AM $ 0.0000766
-11.95%
$ 766,017 $ 86,770
Oct 3, 7 AM $ 0.0000867
-0.87%
$ 866,879 $ 87,726
Oct 3, 6 AM $ 0.0000874
-0.14%
$ 873,966 $ 89,343
Oct 3, 5 AM $ 0.0000875
+0.02%
$ 875,028 $ 89,112
Oct 3, 4 AM $ 0.0000878
-1.33%
$ 877,655 $ 89,364
Oct 3, 3 AM $ 0.0000893
+0.35%
$ 892,981 $ 89,484
Oct 3, 2 AM $ 0.000089
+1.61%
$ 890,232 $ 90,201
Oct 3, 1 AM $ 0.0000872
-0.21%
$ 871,507 $ 89,327
Oct 3, 12 AM $ 0.0000872
+5.26%
$ 871,971 $ 89,011
Oct 2, 11 PM $ 0.0000792
+2.49%
$ 791,651 $ 89,504
Oct 2, 10 PM $ 0.0000774
+0.14%
$ 773,877 $ 88,818
Oct 2, 9 PM $ 0.0000775
-1.00%
$ 775,202 $ 88,130
Oct 2, 8 PM $ 0.0000777
-0.67%
$ 777,344 $ 89,570
Oct 2, 7 PM $ 0.0000782
+0.59%
$ 782,260 $ 89,792
Oct 2, 6 PM $ 0.000078
-0.23%
$ 780,298 $ 86,483
Oct 2, 5 PM $ 0.000078
+0.10%
$ 779,712 $ 86,152
Oct 2, 4 PM $ 0.0000777
+0.64%
$ 777,229 $ 85,071
Oct 2, 3 PM $ 0.0000819
-4.58%
$ 818,531 $ 85,187
Oct 2, 2 PM $ 0.0000858
-0.83%
$ 858,120 $ 82,510
Oct 2, 1 PM $ 0.000086
+3.63%
$ 859,946 $ 82,135
Oct 2, 12 PM $ 0.000083
+0.10%
$ 829,859 $ 4,998
Oct 2, 11 AM $ 0.0000829
+0.11%
$ 828,992 $ 82,109
Oct 2, 10 AM $ 0.0000829
-5.84%
$ 828,590 $ 5,475
Oct 2, 9 AM $ 0.0000884
+0.92%
$ 883,540 $ 84,795
Oct 2, 8 AM $ 0.0000874
-0.36%
$ 874,134 $ 83,920
Oct 2, 7 AM $ 0.0000876
-1.07%
$ 875,777 $ 83,150
Oct 2, 6 AM $ 0.0000876
+5.70%
$ 876,214 $ 83,950
Oct 2, 5 AM $ 0.000083
+0.38%
$ 829,602 $ 6,165
Oct 2, 4 AM $ 0.0000828
+8.66%
$ 827,936 $ 4,676
Oct 2, 3 AM $ 0.0000767
+0.11%
$ 766,862 $ 80,671
Oct 2, 2 AM $ 0.0000762
-0.39%
$ 761,909 $ 81,224
Oct 2, 1 AM $ 0.000076
+0.93%
$ 760,454 $ 80,412
Oct 2, 12 AM $ 0.0000754
-12.08%
$ 753,554 $ 79,361
Oct 1, 11 PM $ 0.0000856
+0.46%
$ 855,676 $ 79,208
Oct 1, 10 PM $ 0.0000852
+12.99%
$ 851,754 $ 77,894
Oct 1, 9 PM $ 0.0000755
-0.81%
$ 755,319 $ 76,911
Oct 1, 8 PM $ 0.0000764
-12.51%
$ 763,955 $ 76,118
Oct 1, 7 PM $ 0.0000871
+13.28%
$ 870,668 $ 77,467
Oct 1, 6 PM $ 0.0000769
+1.31%
$ 768,711 $ 78,306
Oct 1, 5 PM $ 0.0000764
-11.36%
$ 764,276 $ 78,823
Oct 1, 4 PM $ 0.0000864
-0.32%
$ 864,316 $ 80,609
Oct 1, 3 PM $ 0.0000862
+11.42%
$ 862,126 $ 80,829
Oct 1, 2 PM $ 0.0000771
+0.59%
$ 771,303 $ 80,832
Oct 1, 1 PM $ 0.0000763
+0.31%
$ 763,141 $ 79,599
Oct 1, 12 PM $ 0.0000758
-12.69%
$ 758,144 $ 80,785
Oct 1, 11 AM $ 0.0000864
+1.26%
$ 864,425 $ 77,976
Oct 1, 10 AM $ 0.0000845
-0.71%
$ 844,948 $ 79,396
Oct 1, 9 AM $ 0.0000851
+0.79%
$ 850,941 $ 80,622
Oct 1, 8 AM $ 0.0000841
+16.19%
$ 841,370 $ 80,189
Download