ETHEREUM IS GOOD Historical Data

EBULL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000125
-0.85%
$ 1.25 million $ 14,728
Aug 15, 2025 $ 0.000125
-7.70%
$ 1.25 million $ 14,359
Aug 14, 2025 $ 0.000136
-12.45%
$ 1.36 million $ 32,952
Aug 13, 2025 $ 0.000155
-11.41%
$ 1.55 million $ 62,166
Aug 12, 2025 $ 0.000175
+13.72%
$ 1.75 million $ 176,955
Aug 11, 2025 $ 0.000154
-0.18%
$ 1.54 million $ 113,163
Aug 10, 2025 $ 0.000153
+5.34%
$ 1.53 million $ 160,124
Aug 9, 2025 $ 0.000147
+14.02%
$ 1.47 million $ 160,987
Aug 8, 2025 $ 0.000129
+14.80%
$ 1.29 million $ 42,803
Aug 7, 2025 $ 0.000112
+2.27%
$ 1.12 million $ 82,203
Aug 6, 2025 $ 0.00011
+6.04%
$ 1.1 million $ 17,963
Aug 5, 2025 $ 0.000104
-7.88%
$ 1.04 million $ 36,795
Aug 4, 2025 $ 0.000109
-0.99%
$ 1.13 million $ 73,474
Aug 3, 2025 $ 0.0001
+6.54%
$ 1.1 million $ 76,279
Aug 2, 2025 $ 0.000104
+2.36%
$ 942,982 $ 86,271
Aug 1, 2025 $ 0.000102
-12.67%
$ 1.01 million $ 91,136
Jul 31, 2025 $ 0.000111
-12.81%
$ 1.11 million $ 89,082
Jul 30, 2025 $ 0.000127
-3.86%
$ 1.27 million $ 53,125
Jul 29, 2025 $ 0.000133
-11.36%
$ 1.33 million $ 60,919
Jul 28, 2025 $ 0.00015
-3.99%
$ 1.5 million $ 120,552
Jul 27, 2025 $ 0.000156
+0.10%
$ 1.56 million $ 104,972
Jul 26, 2025 $ 0.000156
+4.25%
$ 1.56 million $ 87,551
Jul 25, 2025 $ 0.000149
+3.72%
$ 1.49 million $ 32,797
Jul 24, 2025 $ 0.000144
-6.72%
$ 1.44 million $ 108,403
Jul 23, 2025 $ 0.000155
-2.28%
$ 1.55 million $ 101,124
Jul 22, 2025 $ 0.000155
-13.16%
$ 1.55 million $ 207,775
Jul 21, 2025 $ 0.000179
-5.27%
$ 1.79 million $ 178,077
Jul 20, 2025 $ 0.000181
+10.35%
$ 1.81 million $ 351,864
Jul 19, 2025 $ 0.000151
+4.13%
$ 1.51 million $ 89,000
Jul 18, 2025 $ 0.000145
-6.47%
$ 1.45 million $ 120,721
Jul 17, 2025 $ 0.000155
-8.50%
$ 1.55 million $ 104,869
Jul 16, 2025 $ 0.000166
+22.19%
$ 1.66 million $ 220,471
Jul 15, 2025 $ 0.000136
+10.87%
$ 1.36 million $ 46,676
Jul 14, 2025 $ 0.000137
+10.68%
$ 1.37 million $ 80,977
Jul 13, 2025 $ 0.000124
+6.86%
$ 1.24 million $ 14,562
Jul 12, 2025 $ 0.000116
-12.13%
$ 1.16 million $ 68,088
Jul 11, 2025 $ 0.000133
-6.98%
$ 1.33 million $ 124,236
Jul 10, 2025 $ 0.000134
+15.02%
$ 1.34 million $ 91,689
Jul 9, 2025 $ 0.000117
+12.98%
$ 1.17 million $ 56,453
Jul 8, 2025 $ 0.00011
+4.85%
$ 1.1 million $ 5,139
Jul 7, 2025 $ 0.000105
-13.93%
$ 1.05 million $ 139
Jul 6, 2025 $ 0.000121
+16.51%
$ 1.21 million $ 46,157
Jul 5, 2025 $ 0.00011
+10.16%
$ 1.1 million $ 40,076
Jul 4, 2025 $ 0.000108
-11.72%
$ 1.08 million $ 280
Jul 3, 2025 $ 0.000123
+12.88%
$ 1.23 million $ 43,477
Jul 2, 2025 $ 0.000109
+13.54%
$ 1.09 million $ 47,837
Jul 1, 2025 $ 0.0000956
-17.96%
$ 956,342 $ 38,556
Jun 30, 2025 $ 0.000117
-6.71%
$ 1.17 million $ 45,350
Jun 29, 2025 $ 0.000107
+9.06%
$ 1.07 million $ 44,180
Jun 28, 2025 $ 0.0000978
-1.50%
$ 978,438 $ 35,776