Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHEREUM IS GOOD Historical Data

EBULL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.000125
-0.85%
$1.25 million $14,728
Aug 15, 2025 $0.000125
-7.70%
$1.25 million $14,359
Aug 14, 2025 $0.000136
-12.45%
$1.36 million $32,952
Aug 13, 2025 $0.000155
-11.41%
$1.55 million $62,166
Aug 12, 2025 $0.000175
+13.72%
$1.75 million $176,955
Aug 11, 2025 $0.000154
-0.18%
$1.54 million $113,163
Aug 10, 2025 $0.000153
+5.34%
$1.53 million $160,124
Aug 9, 2025 $0.000147
+14.02%
$1.47 million $160,987
Aug 8, 2025 $0.000129
+14.80%
$1.29 million $42,803
Aug 7, 2025 $0.000112
+2.27%
$1.12 million $82,203
Aug 6, 2025 $0.00011
+6.04%
$1.1 million $17,963
Aug 5, 2025 $0.000104
-7.88%
$1.04 million $36,795
Aug 4, 2025 $0.000109
-0.99%
$1.13 million $73,474
Aug 3, 2025 $0.0001
+6.54%
$1.1 million $76,279
Aug 2, 2025 $0.000104
+2.36%
$942,982 $86,271
Aug 1, 2025 $0.000102
-12.67%
$1.01 million $91,136
Jul 31, 2025 $0.000111
-12.81%
$1.11 million $89,082
Jul 30, 2025 $0.000127
-3.86%
$1.27 million $53,125
Jul 29, 2025 $0.000133
-11.36%
$1.33 million $60,919
Jul 28, 2025 $0.00015
-3.99%
$1.5 million $120,552
Jul 27, 2025 $0.000156
+0.10%
$1.56 million $104,972
Jul 26, 2025 $0.000156
+4.25%
$1.56 million $87,551
Jul 25, 2025 $0.000149
+3.72%
$1.49 million $32,797
Jul 24, 2025 $0.000144
-6.72%
$1.44 million $108,403
Jul 23, 2025 $0.000155
-2.28%
$1.55 million $101,124
Jul 22, 2025 $0.000155
-13.16%
$1.55 million $207,775
Jul 21, 2025 $0.000179
-5.27%
$1.79 million $178,077
Jul 20, 2025 $0.000181
+10.35%
$1.81 million $351,864
Jul 19, 2025 $0.000151
+4.13%
$1.51 million $89,000
Jul 18, 2025 $0.000145
-6.47%
$1.45 million $120,721
Jul 17, 2025 $0.000155
-8.50%
$1.55 million $104,869
Jul 16, 2025 $0.000166
+22.19%
$1.66 million $220,471
Jul 15, 2025 $0.000136
+10.87%
$1.36 million $46,676
Jul 14, 2025 $0.000137
+10.68%
$1.37 million $80,977
Jul 13, 2025 $0.000124
+6.86%
$1.24 million $14,562
Jul 12, 2025 $0.000116
-12.13%
$1.16 million $68,088
Jul 11, 2025 $0.000133
-6.98%
$1.33 million $124,236
Jul 10, 2025 $0.000134
+15.02%
$1.34 million $91,689
Jul 9, 2025 $0.000117
+12.98%
$1.17 million $56,453
Jul 8, 2025 $0.00011
+4.85%
$1.1 million $5,139
Jul 7, 2025 $0.000105
-13.93%
$1.05 million $139
Jul 6, 2025 $0.000121
+16.51%
$1.21 million $46,157
Jul 5, 2025 $0.00011
+10.16%
$1.1 million $40,076
Jul 4, 2025 $0.000108
-11.72%
$1.08 million $280
Jul 3, 2025 $0.000123
+12.88%
$1.23 million $43,477
Jul 2, 2025 $0.000109
+13.54%
$1.09 million $47,837
Jul 1, 2025 $0.0000956
-17.96%
$956,342 $38,556
Jun 30, 2025 $0.000117
-6.71%
$1.17 million $45,350
Jun 29, 2025 $0.000107
+9.06%
$1.07 million $44,180
Jun 28, 2025 $0.0000978
-1.50%
$978,438 $35,776