ETHEREUM IS GOOD Historical Data

EBULL Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000199
+0.27%
$ 198,751 $ 38,780
May 25, 10 PM $ 0.0000198
-0.10%
$ 198,259 $ 39,022
May 25, 7 PM $ 0.0000201
+0.09%
$ 201,306 $ 37,451
May 25, 6 PM $ 0.0000201
+0.17%
$ 201,470 $ 37,663
May 25, 5 PM $ 0.0000201
-0.36%
$ 201,254 $ 38,463
May 25, 4 PM $ 0.0000202
+0.67%
$ 201,939 $ 39,041
May 25, 3 PM $ 0.00002
-1.06%
$ 200,312 $ 38,429
May 25, 2 PM $ 0.0000202
+0.42%
$ 202,251 $ 38,525
May 25, 1 PM $ 0.0000201
+0.56%
$ 201,417 $ 38,183
May 25, 9 AM $ 0.0000201
-0.01%
$ 200,510 $ 36,901
May 25, 8 AM $ 0.00002
+0.24%
$ 200,411 $ 36,757
May 25, 7 AM $ 0.00002
-0.01%
$ 199,838 $ 36,715
May 25, 4 AM $ 0.0000206
+0.13%
$ 206,054 $ 36,438
May 25, 3 AM $ 0.0000206
-0.20%
$ 205,750 $ 35,865
May 25, 12 AM $ 0.0000206
-0.25%
$ 205,923 $ 34,839
May 24, 11 PM $ 0.0000207
+0.74%
$ 206,808 $ 34,373
May 24, 10 PM $ 0.0000205
+1.42%
$ 205,488 $ 34,203
May 24, 9 PM $ 0.0000203
-0.96%
$ 202,751 $ 33,218
May 24, 8 PM $ 0.0000205
-0.24%
$ 204,854 $ 33,781
May 24, 2 PM $ 0.0000181
-0.49%
$ 181,237 $ 35,097
May 24, 10 AM $ 0.0000207
-0.10%
$ 206,591 $ 37,185
May 24, 9 AM $ 0.0000207
-0.07%
$ 206,875 $ 37,040
May 24, 8 AM $ 0.0000207
+0.11%
$ 207,232 $ 37,033
May 24, 5 AM $ 0.0000207
-0.14%
$ 206,685 $ 36,487
May 24, 4 AM $ 0.0000207
+0.23%
$ 206,906 $ 36,857
May 24, 3 AM $ 0.0000206
+0.00%
$ 206,270 $ 37,407
May 23, 11 PM $ 0.0000206
+0.22%
$ 205,568 $ 39,580
May 23, 10 PM $ 0.0000205
+0.31%
$ 205,120 $ 39,903
May 23, 9 PM $ 0.0000204
-1.19%
$ 204,256 $ 40,119
May 23, 8 PM $ 0.0000206
+2.50%
$ 206,376 $ 40,558
May 23, 7 PM $ 0.0000201
+0.29%
$ 201,424 $ 39,273
May 23, 3 PM $ 0.00002
+0.34%
$ 199,901 $ 38,792
May 23, 8 AM $ 0.0000174
-0.23%
$ 173,566 $ 37,376
May 23, 7 AM $ 0.0000174
-0.81%
$ 174,363 $ 37,592
May 23, 4 AM $ 0.0000202
-0.14%
$ 201,597 $ 38,486
May 23, 3 AM $ 0.0000202
+0.28%
$ 201,924 $ 38,322
May 23, 2 AM $ 0.0000201
-0.19%
$ 201,296 $ 38,025
May 23, 1 AM $ 0.0000201
+0.01%
$ 201,259 $ 37,802
May 23, 12 AM $ 0.0000201
-0.16%
$ 201,029 $ 37,531
May 22, 8 PM $ 0.0000201
+0.19%
$ 201,097 $ 37,031
May 22, 7 PM $ 0.0000201
-1.14%
$ 200,614 $ 37,218
May 22, 6 PM $ 0.0000203
-1.09%
$ 202,763 $ 37,509
May 22, 5 PM $ 0.0000205
+0.07%
$ 205,462 $ 37,855
May 22, 4 PM $ 0.0000205
+0.10%
$ 205,177 $ 37,949
May 22, 3 PM $ 0.0000199
+0.11%
$ 198,866 $ 37,830
May 22, 2 PM $ 0.0000199
-0.27%
$ 198,570 $ 38,549
May 22, 11 AM $ 0.0000176
+0.20%
$ 175,897 $ 38,297
May 22, 10 AM $ 0.0000176
+0.07%
$ 175,846 $ 38,953
May 22, 9 AM $ 0.0000175
+0.00%
$ 175,459 $ 38,636
May 22, 7 AM $ 0.0000177
+0.02%
$ 176,568 $ 38,699