ETHEREUM IS GOOD Historical Data

EBULL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000987
-6.62%
$ 987,495 $ 42,499
Jun 26, 2025 $ 0.000106
-18.10%
$ 1.06 million $ 39,904
Jun 25, 2025 $ 0.000114
-7.66%
$ 1.14 million $ 47,244
Jun 24, 2025 $ 0.000124
-6.73%
$ 1.24 million $ 44,168
Jun 23, 2025 $ 0.000134
+25.07%
$ 1.34 million $ 43,594
Jun 22, 2025 $ 0.000108
-11.15%
$ 1.08 million $ 36,899
Jun 21, 2025 $ 0.00012
-8.91%
$ 1.2 million $ 39,786
Jun 20, 2025 $ 0.000131
+9.47%
$ 1.31 million $ 42,235
Jun 19, 2025 $ 0.00012
+0.52%
$ 1.2 million $ 5,159
Jun 18, 2025 $ 0.00012
-6.65%
$ 1.2 million $ 46,596
Jun 17, 2025 $ 0.000128
+12.65%
$ 1.28 million $ 559
Jun 16, 2025 $ 0.000114
-22.48%
$ 1.14 million $ 44,336
Jun 15, 2025 $ 0.000147
+5.86%
$ 1.47 million $ 42,395
Jun 14, 2025 $ 0.000138
-3.22%
$ 1.38 million $ 34
Jun 13, 2025 $ 0.000143
+7.17%
$ 1.43 million $ 80,689
Jun 12, 2025 $ 0.000136
-19.26%
$ 1.36 million $ 62,504
Jun 11, 2025 $ 0.000168
+3.96%
$ 1.68 million $ 49,728
Jun 10, 2025 $ 0.000161
+18.27%
$ 1.61 million $ 82,484
Jun 9, 2025 $ 0.000136
+13.40%
$ 1.36 million $ 62,388
Jun 8, 2025 $ 0.00012
-7.02%
$ 1.2 million $ 50,877
Jun 7, 2025 $ 0.000129
+6.39%
$ 1.29 million $ 90,368
Jun 6, 2025 $ 0.000126
+0.62%
$ 1.26 million $ 88,111
Jun 5, 2025 $ 0.00012
-3.20%
$ 1.2 million $ 23,857
Jun 4, 2025 $ 0.000124
-10.98%
$ 1.24 million $ 63,454
Jun 3, 2025 $ 0.000139
-3.90%
$ 1.39 million $ 79,719
Jun 2, 2025 $ 0.000144
+9.70%
$ 1.44 million $ 75,313
Jun 1, 2025 $ 0.000132
-3.12%
$ 1.32 million $ 24,262
May 31, 2025 $ 0.000136
-14.52%
$ 1.36 million $ 91,169
May 30, 2025 $ 0.000159
+2.05%
$ 1.59 million $ 69,755
May 29, 2025 $ 0.000156
-0.86%
$ 1.56 million $ 118,418
May 28, 2025 $ 0.000153
-4.81%
$ 1.53 million $ 49,281
May 27, 2025 $ 0.000161
+16.25%
$ 1.61 million $ 104,044
May 26, 2025 $ 0.000138
-0.80%
$ 1.38 million $ 44,926
May 25, 2025 $ 0.000139
-5.58%
$ 1.39 million $ 77,647
May 24, 2025 $ 0.000147
+2.55%
$ 1.47 million $ 115,628
May 23, 2025 $ 0.000145
-27.59%
$ 1.45 million $ 113,343
May 22, 2025 $ 0.0002
+7.06%
$ 2 million $ 100,648
May 21, 2025 $ 0.000187
+11.66%
$ 1.87 million $ 94,438
May 20, 2025 $ 0.000167
+12.65%
$ 1.67 million $ 77,084
May 19, 2025 $ 0.000149
-10.78%
$ 1.49 million $ 47,767
May 18, 2025 $ 0.000173
+7.38%
$ 1.73 million $ 114,404
May 17, 2025 $ 0.000161
-9.31%
$ 1.61 million $ 78,960
May 16, 2025 $ 0.00015
-11.28%
$ 1.5 million $ 45,789
May 15, 2025 $ 0.000169
-6.86%
$ 1.69 million $ 135,004
May 14, 2025 $ 0.000184
-19.00%
$ 1.84 million $ 144,732
May 13, 2025 $ 0.000227
+24.89%
$ 2.27 million $ 146,836
May 12, 2025 $ 0.000182
-17.19%
$ 1.82 million $ 44,364
May 11, 2025 $ 0.00022
-16.97%
$ 2.2 million $ 208,237
May 10, 2025 $ 0.000265
+22.52%
$ 2.65 million $ 260,272
May 9, 2025 $ 0.000217
+16.63%
$ 2.17 million $ 535