ETHEREUM IS GOOD Historical Data

EBULL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000124
-8.35%
$ 1.24 million $ 171,025
Apr 24, 2025 $ 0.000136
+15.35%
$ 1.36 million $ 362,962
Apr 23, 2025 $ 0.00012
+7.96%
$ 1.2 million $ 75,645
Apr 22, 2025 $ 0.000112
+28.17%
$ 1.12 million $ 54,348
Apr 21, 2025 $ 0.000087
-3.44%
$ 870,283 $ 37,248
Apr 20, 2025 $ 0.0000856
-5.52%
$ 856,218 $ 33,982
Apr 19, 2025 $ 0.0000908
+12.14%
$ 907,769 $ 42,590
Apr 18, 2025 $ 0.0000842
-4.23%
$ 841,605 $ 7,494
Apr 17, 2025 $ 0.0000878
+2.61%
$ 877,689 $ 22,821
Apr 16, 2025 $ 0.0000836
-7.69%
$ 835,727 $ 74,342
Apr 15, 2025 $ 0.0000905
-7.84%
$ 905,141 $ 42,267
Apr 14, 2025 $ 0.000101
+14.80%
$ 1.01 million $ 56,841
Apr 13, 2025 $ 0.000088
-2.52%
$ 879,900 $ 40,828
Apr 12, 2025 $ 0.0000903
+3.05%
$ 903,351 $ 28,657
Apr 11, 2025 $ 0.0000875
-11.00%
$ 874,903 $ 26,045
Apr 10, 2025 $ 0.0000984
-5.95%
$ 984,477 $ 26,984
Apr 9, 2025 $ 0.000105
+24.64%
$ 1.05 million $ 29,622
Apr 8, 2025 $ 0.0000842
-1.12%
$ 842,323 $ 26,218
Apr 7, 2025 $ 0.0000853
+4.01%
$ 853,066 $ 27,252
Apr 6, 2025 $ 0.000082
-13.71%
$ 820,497 $ 26,806
Apr 5, 2025 $ 0.0000953
-7.96%
$ 953,464 $ 32,546
Apr 4, 2025 $ 0.000103
+16.42%
$ 1.03 million $ 31,095
Apr 3, 2025 $ 0.0000775
-12.00%
$ 774,540 $ 31,741
Apr 2, 2025 $ 0.0000883
-23.64%
$ 882,945 $ 34,253
Apr 1, 2025 $ 0.000116
+24.13%
$ 1.16 million $ 36,393
Mar 31, 2025 $ 0.0000933
+7.64%
$ 932,862 $ 32,671
Mar 30, 2025 $ 0.0000867
-6.17%
$ 866,662 $ 34,173
Mar 29, 2025 $ 0.0000924
+4.80%
$ 924,456 $ 31,851
Mar 28, 2025 $ 0.0000883
-14.90%
$ 883,294 $ 33,654
Mar 27, 2025 $ 0.000105
-2.58%
$ 1.05 million $ 32,606
Mar 26, 2025 $ 0.000107
-4.93%
$ 1.07 million $ 36,462
Mar 25, 2025 $ 0.000113
-8.32%
$ 1.13 million $ 37,059
Mar 24, 2025 $ 0.000124
-3.31%
$ 1.24 million $ 39,634
Mar 23, 2025 $ 0.000128
+28.40%
$ 1.28 million $ 34,984
Mar 22, 2025 $ 0.0000997
+0.15%
$ 997,289 $ 35,613
Mar 21, 2025 $ 0.0000999
-21.93%
$ 999,249 $ 34,495
Mar 20, 2025 $ 0.000128
+9.63%
$ 1.28 million $ 126
Mar 19, 2025 $ 0.000117
+34.09%
$ 1.17 million $ 45,104
Mar 18, 2025 $ 0.0000969
-0.08%
$ 969,250 $ 31,377
Mar 17, 2025 $ 0.0000911
-14.72%
$ 911,263 $ 35,582
Mar 16, 2025 $ 0.000107
-1.73%
$ 1.07 million $ 33,651
Mar 15, 2025 $ 0.000109
+5.74%
$ 1.09 million $ 35,945
Mar 14, 2025 $ 0.000102
+18.68%
$ 1.02 million $ 31,380
Mar 13, 2025 $ 0.000086
-16.17%
$ 860,201 $ 34,842
Mar 12, 2025 $ 0.000103
+13.22%
$ 1.03 million $ 31,944
Mar 11, 2025 $ 0.000102
-9.02%
$ 1.02 million $ 33,004
Mar 10, 2025 $ 0.000112
-15.27%
$ 1.12 million $ 31,111
Mar 9, 2025 $ 0.000131
-5.43%
$ 1.31 million $ 34,547
Mar 8, 2025 $ 0.000139
-5.79%
$ 1.39 million $ 39,525
Mar 7, 2025 $ 0.000148
-31.76%
$ 1.48 million $ 30,383