ETHEREUM IS GOOD Historical Data

EBULL Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000177
-0.39%
$ 176,629 $ 38,692
May 22, 5 AM $ 0.0000178
+0.00%
$ 177,576 $ 39,088
May 21, 11 PM $ 0.0000199
+0.47%
$ 199,134 $ 39,003
May 21, 10 PM $ 0.0000198
-0.66%
$ 198,097 $ 39,193
May 21, 9 PM $ 0.0000199
+0.00%
$ 199,276 $ 39,082
May 21, 7 PM $ 0.0000199
+0.69%
$ 198,559 $ 40,115
May 21, 6 PM $ 0.0000198
-0.36%
$ 197,638 $ 39,641
May 21, 5 PM $ 0.0000176
+1.04%
$ 175,805 $ 40,474
May 21, 4 PM $ 0.0000174
-0.51%
$ 173,760 $ 40,012
May 21, 3 PM $ 0.0000175
+0.35%
$ 174,637 $ 40,371
May 21, 9 AM $ 0.0000197
-0.04%
$ 197,278 $ 39,792
May 21, 8 AM $ 0.0000197
+0.21%
$ 197,348 $ 39,836
May 21, 7 AM $ 0.0000197
+0.07%
$ 196,927 $ 40,515
May 21, 4 AM $ 0.0000199
-0.18%
$ 199,178 $ 40,935
May 21, 3 AM $ 0.0000199
+0.32%
$ 199,267 $ 40,864
May 21, 2 AM $ 0.0000199
-0.41%
$ 198,670 $ 40,351
May 21, 1 AM $ 0.00002
+0.40%
$ 199,591 $ 40,528
May 21, 12 AM $ 0.0000199
+0.22%
$ 198,674 $ 40,262
May 20, 8 PM $ 0.0000198
+0.00%
$ 198,469 $ 39,524
May 20, 2 PM $ 0.0000172
+0.00%
$ 172,333 $ 39,007
May 20, 11 AM $ 0.0000195
-0.57%
$ 194,948 $ 37,900
May 20, 10 AM $ 0.0000196
+0.00%
$ 196,346 $ 38,311
May 20, 7 AM $ 0.0000198
+0.24%
$ 197,925 $ 36,600
May 20, 6 AM $ 0.0000197
+0.22%
$ 197,460 $ 35,884
May 20, 5 AM $ 0.0000197
+0.48%
$ 197,109 $ 35,976
May 20, 4 AM $ 0.0000196
+0.02%
$ 195,813 $ 35,909
May 20, 3 AM $ 0.0000196
+0.15%
$ 195,546 $ 35,244
May 20, 2 AM $ 0.0000195
-0.71%
$ 194,981 $ 35,606
May 20, 1 AM $ 0.0000196
-0.15%
$ 195,924 $ 35,643
May 20, 12 AM $ 0.0000196
-0.02%
$ 196,078 $ 35,968
May 19, 11 PM $ 0.0000196
+0.39%
$ 196,191 $ 36,551
May 19, 10 PM $ 0.0000196
-0.11%
$ 195,864 $ 36,842
May 19, 9 PM $ 0.0000196
+0.13%
$ 196,147 $ 36,625
May 19, 8 PM $ 0.0000196
-0.30%
$ 196,020 $ 36,667
May 19, 7 PM $ 0.0000197
+0.97%
$ 196,748 $ 36,643
May 19, 5 PM $ 0.0000194
+0.00%
$ 194,250 $ 36,483
May 19, 4 PM $ 0.0000194
+0.91%
$ 194,250 $ 36,485
May 19, 3 PM $ 0.0000193
+0.65%
$ 192,671 $ 35,898
May 19, 2 PM $ 0.0000202
+0.00%
$ 201,557 $ 35,340
May 19, 1 PM $ 0.0000178
+0.35%
$ 178,070 $ 35,701
May 19, 11 AM $ 0.0000201
-0.50%
$ 200,503 $ 35,651
May 19, 10 AM $ 0.0000201
-0.16%
$ 201,265 $ 35,140
May 19, 9 AM $ 0.0000202
-0.08%
$ 201,629 $ 35,536
May 19, 7 AM $ 0.0000206
+0.21%
$ 206,429 $ 36,903
May 19, 6 AM $ 0.0000206
+0.13%
$ 206,424 $ 37,394
May 19, 5 AM $ 0.0000206
-4.60%
$ 206,345 $ 37,267
May 19, 4 AM $ 0.0000216
+0.43%
$ 216,115 $ 37,401
May 19, 3 AM $ 0.0000216
+0.27%
$ 215,619 $ 37,863
May 19, 2 AM $ 0.0000216
-0.15%
$ 215,596 $ 37,538
May 18, 8 PM $ 0.000019
+0.16%
$ 189,824 $ 38,444