Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHEREUM IS GOOD Historical Data

EBULL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.0000189
+1.76%
$189,418 $38,463
May 18, 6 PM $0.0000186
-1.05%
$186,139 $37,170
May 18, 5 PM $0.0000188
+0.78%
$188,098 $37,813
May 18, 4 PM $0.0000187
-0.55%
$186,605 $37,327
May 18, 3 PM $0.0000188
+0.42%
$187,504 $37,600
May 18, 2 PM $0.0000208
-0.21%
$207,538 $38,684
May 18, 1 PM $0.0000208
+0.14%
$208,133 $39,373
May 18, 10 AM $0.0000187
+0.01%
$187,152 $39,955
May 18, 9 AM $0.0000187
+0.03%
$187,473 $39,878
May 18, 8 AM $0.0000187
-0.47%
$187,499 $40,527
May 18, 7 AM $0.0000188
+0.17%
$188,256 $41,027
May 18, 1 AM $0.0000213
+1.43%
$212,812 $39,685
May 18, 12 AM $0.000021
-0.93%
$209,620 $38,603
May 17, 11 PM $0.0000212
-0.55%
$211,724 $38,119
May 17, 9 PM $0.0000192
+0.12%
$192,439 $39,114
May 17, 8 PM $0.0000192
-0.02%
$192,039 $38,940
May 17, 7 PM $0.0000192
+0.05%
$192,140 $37,877
May 17, 5 PM $0.0000192
+0.09%
$192,164 $38,530
May 17, 4 PM $0.0000192
-0.11%
$191,866 $38,789
May 17, 3 PM $0.0000192
-0.07%
$192,111 $39,227
May 17, 2 PM $0.0000192
-0.33%
$192,249 $38,940
May 17, 1 PM $0.0000193
-0.05%
$192,887 $37,672
May 17, 12 PM $0.0000193
+0.39%
$192,985 $37,260
May 17, 11 AM $0.0000192
+0.05%
$192,243 $37,839
May 17, 10 AM $0.0000192
+0.02%
$192,268 $37,417
May 17, 9 AM $0.0000192
-0.02%
$191,926 $36,853
May 17, 8 AM $0.0000192
-0.20%
$191,970 $36,350
May 17, 7 AM $0.0000192
+0.22%
$192,452 $35,921
May 17, 6 AM $0.0000192
+0.00%
$191,820 $35,368
May 17, 4 AM $0.0000194
+0.22%
$194,097 $35,609
May 17, 3 AM $0.0000194
+0.19%
$193,706 $35,040
May 17, 2 AM $0.0000193
+0.07%
$193,299 $35,122
May 16, 8 PM $0.0000218
+0.34%
$218,333 $37,841
May 16, 7 PM $0.0000218
+0.07%
$218,065 $37,879
May 16, 6 PM $0.0000218
-1.13%
$217,946 $38,234
May 16, 5 PM $0.0000221
+1.25%
$220,993 $38,023
May 16, 4 PM $0.0000218
+0.00%
$218,402 $38,181
May 16, 3 PM $0.0000219
+0.00%
$218,872 $37,614
May 16, 9 AM $0.000019
-0.99%
$190,449 $39,215
May 16, 8 AM $0.0000193
-0.01%
$192,546 $39,909
May 16, 7 AM $0.0000192
-0.80%
$192,483 $39,144
May 16, 6 AM $0.0000194
-0.53%
$193,642 $39,613
May 16, 5 AM $0.0000195
+0.40%
$194,764 $39,395
May 16, 4 AM $0.0000194
-0.35%
$193,782 $39,500
May 16, 3 AM $0.0000194
+0.06%
$194,358 $39,982
May 16, 1 AM $0.0000192
+0.09%
$191,621 $39,179
May 15, 6 PM $0.0000205
+0.03%
$204,878 $37,547
May 15, 5 PM $0.0000204
-0.31%
$204,460 $37,228
May 15, 4 PM $0.0000214
-0.36%
$213,964 $36,382
May 15, 3 PM $0.0000215
+0.25%
$214,568 $36,836