ETHEREUM IS GOOD Historical Data

EBULL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000166
-0.22%
$ 165,558 $ 39,251
Mar 15, 9 AM $ 0.0000166
+0.20%
$ 166,004 $ 38,423
Mar 15, 7 AM $ 0.0000165
+0.34%
$ 165,455 $ 34,118
Mar 15, 6 AM $ 0.0000165
-0.01%
$ 164,630 $ 33,073
Mar 15, 5 AM $ 0.0000165
-0.01%
$ 164,673 $ 31,460
Mar 15, 4 AM $ 0.0000165
+0.16%
$ 164,627 $ 31,430
Mar 15, 3 AM $ 0.0000164
-0.40%
$ 164,082 $ 31,678
Mar 15, 2 AM $ 0.0000165
-0.16%
$ 165,067 $ 30,088
Mar 15, 1 AM $ 0.0000145
+0.00%
$ 144,777 $ 28,964
Mar 15, 12 AM $ 0.0000145
+0.16%
$ 144,761 $ 29,179
Mar 14, 6 PM $ 0.0000163
+0.11%
$ 162,688 $ 27,898
Mar 14, 5 PM $ 0.0000162
+0.06%
$ 162,402 $ 27,964
Mar 14, 4 PM $ 0.0000162
-0.18%
$ 162,310 $ 27,896
Mar 14, 12 PM $ 0.0000164
+0.05%
$ 164,358 $ 27,062
Mar 14, 11 AM $ 0.0000164
+0.99%
$ 164,477 $ 27,066
Mar 14, 10 AM $ 0.0000163
-0.09%
$ 162,789 $ 26,845
Mar 14, 9 AM $ 0.0000163
+0.08%
$ 163,320 $ 32,978
Mar 14, 8 AM $ 0.0000163
-0.29%
$ 163,182 $ 32,956
Mar 14, 2 AM $ 0.0000145
-0.12%
$ 145,349 $ 33,386
Mar 14, 1 AM $ 0.0000146
+0.10%
$ 145,682 $ 33,783
Mar 14, 12 AM $ 0.0000146
-0.37%
$ 145,531 $ 33,896
Mar 13, 7 PM $ 0.0000146
-0.06%
$ 145,976 $ 33,305
Mar 13, 6 PM $ 0.0000146
+0.33%
$ 146,193 $ 33,778
Mar 13, 5 PM $ 0.0000145
-2.15%
$ 145,468 $ 33,103
Mar 13, 4 PM $ 0.0000148
+0.88%
$ 148,371 $ 33,427
Mar 13, 3 PM $ 0.0000147
-0.65%
$ 147,307 $ 33,228
Mar 13, 2 PM $ 0.0000149
-1.56%
$ 148,939 $ 33,786
Mar 13, 1 PM $ 0.0000174
+1.92%
$ 173,806 $ 34,754
Mar 13, 12 PM $ 0.000017
+0.27%
$ 170,181 $ 34,188
Mar 13, 11 AM $ 0.000015
-0.08%
$ 150,169 $ 34,361
Mar 13, 10 AM $ 0.000015
+1.14%
$ 150,416 $ 34,455
Mar 13, 9 AM $ 0.0000149
+0.41%
$ 148,722 $ 34,576
Mar 13, 8 AM $ 0.0000148
-0.30%
$ 148,197 $ 34,934
Mar 13, 7 AM $ 0.0000148
+0.58%
$ 148,329 $ 34,651
Mar 13, 6 AM $ 0.0000148
-1.10%
$ 147,529 $ 35,617
Mar 13, 5 AM $ 0.0000149
+0.12%
$ 149,325 $ 35,447
Mar 13, 4 AM $ 0.0000149
-0.31%
$ 149,392 $ 36,535
Mar 13, 3 AM $ 0.0000149
+0.46%
$ 149,382 $ 36,493
Mar 13, 2 AM $ 0.0000149
-0.77%
$ 148,773 $ 36,702
Mar 13, 1 AM $ 0.000015
+0.93%
$ 149,923 $ 36,860
Mar 13, 12 AM $ 0.0000149
+1.84%
$ 149,048 $ 36,949
Mar 12, 11 PM $ 0.0000146
+0.31%
$ 146,397 $ 35,861
Mar 12, 8 PM $ 0.0000165
-0.50%
$ 164,641 $ 36,407
Mar 12, 7 PM $ 0.0000166
+1.16%
$ 165,722 $ 36,828
Mar 12, 6 PM $ 0.0000164
-1.64%
$ 163,788 $ 35,485
Mar 12, 5 PM $ 0.0000167
+0.03%
$ 166,642 $ 35,724
Mar 12, 4 PM $ 0.0000166
-0.26%
$ 166,390 $ 36,164
Mar 12, 3 PM $ 0.0000167
+1.23%
$ 166,945 $ 36,913
Mar 12, 2 PM $ 0.0000165
+11.91%
$ 164,813 $ 36,538
Mar 12, 12 PM $ 0.0000164
-0.05%
$ 164,088 $ 36,713