ETHEREUM IS GOOD Historical Data

EBULL Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000189
+1.76%
$ 189,418 $ 38,463
May 18, 6 PM $ 0.0000186
-1.05%
$ 186,139 $ 37,170
May 18, 5 PM $ 0.0000188
+0.78%
$ 188,098 $ 37,813
May 18, 4 PM $ 0.0000187
-0.55%
$ 186,605 $ 37,327
May 18, 3 PM $ 0.0000188
+0.42%
$ 187,504 $ 37,600
May 18, 2 PM $ 0.0000208
-0.21%
$ 207,538 $ 38,684
May 18, 1 PM $ 0.0000208
+0.14%
$ 208,133 $ 39,373
May 18, 10 AM $ 0.0000187
+0.01%
$ 187,152 $ 39,955
May 18, 9 AM $ 0.0000187
+0.03%
$ 187,473 $ 39,878
May 18, 8 AM $ 0.0000187
-0.47%
$ 187,499 $ 40,527
May 18, 7 AM $ 0.0000188
+0.17%
$ 188,256 $ 41,027
May 18, 1 AM $ 0.0000213
+1.43%
$ 212,812 $ 39,685
May 18, 12 AM $ 0.000021
-0.93%
$ 209,620 $ 38,603
May 17, 11 PM $ 0.0000212
-0.55%
$ 211,724 $ 38,119
May 17, 9 PM $ 0.0000192
+0.12%
$ 192,439 $ 39,114
May 17, 8 PM $ 0.0000192
-0.02%
$ 192,039 $ 38,940
May 17, 7 PM $ 0.0000192
+0.05%
$ 192,140 $ 37,877
May 17, 5 PM $ 0.0000192
+0.09%
$ 192,164 $ 38,530
May 17, 4 PM $ 0.0000192
-0.11%
$ 191,866 $ 38,789
May 17, 3 PM $ 0.0000192
-0.07%
$ 192,111 $ 39,227
May 17, 2 PM $ 0.0000192
-0.33%
$ 192,249 $ 38,940
May 17, 1 PM $ 0.0000193
-0.05%
$ 192,887 $ 37,672
May 17, 12 PM $ 0.0000193
+0.39%
$ 192,985 $ 37,260
May 17, 11 AM $ 0.0000192
+0.05%
$ 192,243 $ 37,839
May 17, 10 AM $ 0.0000192
+0.02%
$ 192,268 $ 37,417
May 17, 9 AM $ 0.0000192
-0.02%
$ 191,926 $ 36,853
May 17, 8 AM $ 0.0000192
-0.20%
$ 191,970 $ 36,350
May 17, 7 AM $ 0.0000192
+0.22%
$ 192,452 $ 35,921
May 17, 6 AM $ 0.0000192
+0.00%
$ 191,820 $ 35,368
May 17, 4 AM $ 0.0000194
+0.22%
$ 194,097 $ 35,609
May 17, 3 AM $ 0.0000194
+0.19%
$ 193,706 $ 35,040
May 17, 2 AM $ 0.0000193
+0.07%
$ 193,299 $ 35,122
May 16, 8 PM $ 0.0000218
+0.34%
$ 218,333 $ 37,841
May 16, 7 PM $ 0.0000218
+0.07%
$ 218,065 $ 37,879
May 16, 6 PM $ 0.0000218
-1.13%
$ 217,946 $ 38,234
May 16, 5 PM $ 0.0000221
+1.25%
$ 220,993 $ 38,023
May 16, 4 PM $ 0.0000218
+0.00%
$ 218,402 $ 38,181
May 16, 3 PM $ 0.0000219
+0.00%
$ 218,872 $ 37,614
May 16, 9 AM $ 0.000019
-0.99%
$ 190,449 $ 39,215
May 16, 8 AM $ 0.0000193
-0.01%
$ 192,546 $ 39,909
May 16, 7 AM $ 0.0000192
-0.80%
$ 192,483 $ 39,144
May 16, 6 AM $ 0.0000194
-0.53%
$ 193,642 $ 39,613
May 16, 5 AM $ 0.0000195
+0.40%
$ 194,764 $ 39,395
May 16, 4 AM $ 0.0000194
-0.35%
$ 193,782 $ 39,500
May 16, 3 AM $ 0.0000194
+0.06%
$ 194,358 $ 39,982
May 16, 1 AM $ 0.0000192
+0.09%
$ 191,621 $ 39,179
May 15, 6 PM $ 0.0000205
+0.03%
$ 204,878 $ 37,547
May 15, 5 PM $ 0.0000204
-0.31%
$ 204,460 $ 37,228
May 15, 4 PM $ 0.0000214
-0.36%
$ 213,964 $ 36,382
May 15, 3 PM $ 0.0000215
+0.25%
$ 214,568 $ 36,836