ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000154
+0.00%
$ 153,742 $ 24,609
Jun 12, 4 AM $ 0.0000154
+0.23%
$ 153,858 $ 24,644
Jun 12, 3 AM $ 0.0000154
-0.11%
$ 153,564 $ 23,615
Jun 12, 2 AM $ 0.0000154
+0.05%
$ 153,927 $ 23,655
Jun 11, 9 PM $ 0.0000155
+0.44%
$ 155,107 $ 27,438
Jun 11, 8 PM $ 0.0000154
-0.67%
$ 154,473 $ 26,873
Jun 11, 7 PM $ 0.0000155
+13.66%
$ 155,464 $ 27,217
Jun 11, 6 PM $ 0.0000137
-0.10%
$ 136,671 $ 27,512
Jun 11, 5 PM $ 0.0000137
+3.07%
$ 136,995 $ 27,446
Jun 11, 4 PM $ 0.0000133
-0.48%
$ 133,104 $ 26,656
Jun 11, 3 PM $ 0.0000134
-0.30%
$ 133,525 $ 27,277
Jun 11, 2 PM $ 0.0000134
-0.60%
$ 134,239 $ 26,899
Jun 11, 1 PM $ 0.0000135
+0.00%
$ 135,290 $ 26,852
Jun 11, 12 PM $ 0.0000152
+0.36%
$ 151,778 $ 26,606
Jun 11, 10 AM $ 0.0000135
-0.14%
$ 134,722 $ 26,654
Jun 11, 9 AM $ 0.0000135
+0.15%
$ 134,937 $ 26,319
Jun 11, 8 AM $ 0.0000135
-0.03%
$ 134,740 $ 26,621
Jun 11, 3 AM $ 0.0000134
+0.22%
$ 133,988 $ 29,001
Jun 11, 2 AM $ 0.0000133
-0.04%
$ 133,361 $ 28,661
Jun 10, 11 PM $ 0.0000132
+0.84%
$ 132,332 $ 26,372
Jun 10, 10 PM $ 0.0000131
+0.64%
$ 131,087 $ 26,426
Jun 10, 9 PM $ 0.000013
-1.07%
$ 130,404 $ 27,194
Jun 10, 8 PM $ 0.0000132
-0.38%
$ 131,839 $ 27,517
Jun 10, 7 PM $ 0.0000132
+0.25%
$ 132,345 $ 27,312
Jun 10, 6 PM $ 0.0000132
-0.54%
$ 131,722 $ 26,948
Jun 10, 5 PM $ 0.0000132
-0.68%
$ 132,197 $ 27,129
Jun 10, 4 PM $ 0.0000133
-0.93%
$ 132,771 $ 26,701
Jun 10, 3 PM $ 0.0000134
-12.30%
$ 133,671 $ 27,166
Jun 10, 2 PM $ 0.0000152
-0.47%
$ 152,432 $ 26,655
Jun 10, 1 PM $ 0.0000154
+1.39%
$ 153,691 $ 27,640
Jun 10, 12 PM $ 0.0000152
+1.21%
$ 151,777 $ 27,417
Jun 10, 11 AM $ 0.000015
-0.49%
$ 150,121 $ 27,520
Jun 10, 10 AM $ 0.0000151
+0.30%
$ 150,912 $ 27,136
Jun 10, 5 AM $ 0.0000151
+0.03%
$ 151,217 $ 28,147
Jun 10, 4 AM $ 0.0000151
-0.50%
$ 151,243 $ 28,532
Jun 10, 1 AM $ 0.0000152
-0.41%
$ 151,890 $ 29,941
Jun 10, 12 AM $ 0.0000152
-0.15%
$ 151,981 $ 29,764
Jun 9, 11 PM $ 0.0000152
-0.25%
$ 152,399 $ 29,655
Jun 9, 10 PM $ 0.0000153
-0.60%
$ 153,048 $ 29,675
Jun 9, 9 PM $ 0.0000154
-0.32%
$ 154,232 $ 29,222
Jun 9, 8 PM $ 0.0000155
+0.08%
$ 154,626 $ 29,141
Jun 9, 7 PM $ 0.0000154
-0.06%
$ 154,293 $ 29,105
Jun 9, 6 PM $ 0.0000154
+0.55%
$ 153,995 $ 28,837
Jun 9, 5 PM $ 0.0000153
+0.56%
$ 152,995 $ 28,257
Jun 9, 4 PM $ 0.0000152
-0.28%
$ 151,982 $ 28,843
Jun 9, 3 PM $ 0.0000135
+0.13%
$ 135,018 $ 28,987
Jun 9, 2 PM $ 0.0000134
-1.40%
$ 134,375 $ 28,897
Jun 9, 8 AM $ 0.0000157
-0.13%
$ 157,065 $ 30,254
Jun 9, 7 AM $ 0.0000157
-0.35%
$ 157,245 $ 30,594
Jun 9, 6 AM $ 0.0000158
-0.31%
$ 157,682 $ 30,961
Download