Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0000154
+0.00%
$153,742 $24,609
Jun 12, 4 AM $0.0000154
+0.23%
$153,858 $24,644
Jun 12, 3 AM $0.0000154
-0.11%
$153,564 $23,615
Jun 12, 2 AM $0.0000154
+0.05%
$153,927 $23,655
Jun 11, 9 PM $0.0000155
+0.44%
$155,107 $27,438
Jun 11, 8 PM $0.0000154
-0.67%
$154,473 $26,873
Jun 11, 7 PM $0.0000155
+13.66%
$155,464 $27,217
Jun 11, 6 PM $0.0000137
-0.10%
$136,671 $27,512
Jun 11, 5 PM $0.0000137
+3.07%
$136,995 $27,446
Jun 11, 4 PM $0.0000133
-0.48%
$133,104 $26,656
Jun 11, 3 PM $0.0000134
-0.30%
$133,525 $27,277
Jun 11, 2 PM $0.0000134
-0.60%
$134,239 $26,899
Jun 11, 1 PM $0.0000135
+0.00%
$135,290 $26,852
Jun 11, 12 PM $0.0000152
+0.36%
$151,778 $26,606
Jun 11, 10 AM $0.0000135
-0.14%
$134,722 $26,654
Jun 11, 9 AM $0.0000135
+0.15%
$134,937 $26,319
Jun 11, 8 AM $0.0000135
-0.03%
$134,740 $26,621
Jun 11, 3 AM $0.0000134
+0.22%
$133,988 $29,001
Jun 11, 2 AM $0.0000133
-0.04%
$133,361 $28,661
Jun 10, 11 PM $0.0000132
+0.84%
$132,332 $26,372
Jun 10, 10 PM $0.0000131
+0.64%
$131,087 $26,426
Jun 10, 9 PM $0.000013
-1.07%
$130,404 $27,194
Jun 10, 8 PM $0.0000132
-0.38%
$131,839 $27,517
Jun 10, 7 PM $0.0000132
+0.25%
$132,345 $27,312
Jun 10, 6 PM $0.0000132
-0.54%
$131,722 $26,948
Jun 10, 5 PM $0.0000132
-0.68%
$132,197 $27,129
Jun 10, 4 PM $0.0000133
-0.93%
$132,771 $26,701
Jun 10, 3 PM $0.0000134
-12.30%
$133,671 $27,166
Jun 10, 2 PM $0.0000152
-0.47%
$152,432 $26,655
Jun 10, 1 PM $0.0000154
+1.39%
$153,691 $27,640
Jun 10, 12 PM $0.0000152
+1.21%
$151,777 $27,417
Jun 10, 11 AM $0.000015
-0.49%
$150,121 $27,520
Jun 10, 10 AM $0.0000151
+0.30%
$150,912 $27,136
Jun 10, 5 AM $0.0000151
+0.03%
$151,217 $28,147
Jun 10, 4 AM $0.0000151
-0.50%
$151,243 $28,532
Jun 10, 1 AM $0.0000152
-0.41%
$151,890 $29,941
Jun 10, 12 AM $0.0000152
-0.15%
$151,981 $29,764
Jun 9, 11 PM $0.0000152
-0.25%
$152,399 $29,655
Jun 9, 10 PM $0.0000153
-0.60%
$153,048 $29,675
Jun 9, 9 PM $0.0000154
-0.32%
$154,232 $29,222
Jun 9, 8 PM $0.0000155
+0.08%
$154,626 $29,141
Jun 9, 7 PM $0.0000154
-0.06%
$154,293 $29,105
Jun 9, 6 PM $0.0000154
+0.55%
$153,995 $28,837
Jun 9, 5 PM $0.0000153
+0.56%
$152,995 $28,257
Jun 9, 4 PM $0.0000152
-0.28%
$151,982 $28,843
Jun 9, 3 PM $0.0000135
+0.13%
$135,018 $28,987
Jun 9, 2 PM $0.0000134
-1.40%
$134,375 $28,897
Jun 9, 8 AM $0.0000157
-0.13%
$157,065 $30,254
Jun 9, 7 AM $0.0000157
-0.35%
$157,245 $30,594
Jun 9, 6 AM $0.0000158
-0.31%
$157,682 $30,961
Download