ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0000205
+0.00%
$ 205,426 $ 39,836
10:28 PM $ 0.0000206
+0.00%
$ 205,886 $ 39,793
10:23 PM $ 0.0000206
+0.00%
$ 205,813 $ 39,551
10:18 PM $ 0.0000206
+0.00%
$ 205,813 $ 39,478
10:13 PM $ 0.0000204
+0.00%
$ 204,401 $ 39,286
10:08 PM $ 0.0000204
+0.00%
$ 204,180 $ 39,244
10:03 PM $ 0.0000204
+0.00%
$ 203,849 $ 39,004
9:58 PM $ 0.0000204
+0.00%
$ 204,137 $ 38,947
9:53 PM $ 0.0000204
+0.00%
$ 204,440 $ 38,714
9:48 PM $ 0.0000204
+0.00%
$ 204,440 $ 38,783
9:43 PM $ 0.0000204
+0.00%
$ 203,694 $ 38,949
9:38 PM $ 0.0000204
+0.00%
$ 203,625 $ 38,897
9:33 PM $ 0.0000204
+0.00%
$ 203,731 $ 38,925
9:28 PM $ 0.0000204
+0.00%
$ 203,708 $ 38,946
9:23 PM $ 0.0000204
+0.00%
$ 203,708 $ 38,825
9:18 PM $ 0.0000204
+0.00%
$ 204,194 $ 38,830
9:13 PM $ 0.0000204
+0.00%
$ 204,433 $ 38,939
9:08 PM $ 0.0000204
+0.00%
$ 204,433 $ 39,023
9:03 PM $ 0.0000204
+0.00%
$ 204,114 $ 38,979
8:58 PM $ 0.0000204
+0.00%
$ 204,155 $ 38,707
8:53 PM $ 0.0000204
+0.00%
$ 204,155 $ 38,904
8:48 PM $ 0.0000204
+0.00%
$ 204,464 $ 38,698
8:43 PM $ 0.0000204
+0.00%
$ 204,451 $ 38,740
8:38 PM $ 0.0000204
+0.00%
$ 204,315 $ 38,870
8:33 PM $ 0.0000204
+0.00%
$ 204,462 $ 38,875
8:28 PM $ 0.0000204
+0.00%
$ 204,469 $ 38,975
8:23 PM $ 0.0000204
+0.00%
$ 204,398 $ 39,044
8:18 PM $ 0.0000204
+0.00%
$ 204,435 $ 39,030
8:13 PM $ 0.0000204
+0.00%
$ 204,343 $ 39,039
8:08 PM $ 0.0000204
+0.00%
$ 204,423 $ 39,026
8:03 PM $ 0.0000205
+0.00%
$ 204,514 $ 39,057
7:58 PM $ 0.0000205
+0.00%
$ 204,514 $ 39,074
7:53 PM $ 0.0000205
+0.00%
$ 204,640 $ 39,230
7:48 PM $ 0.0000204
+0.00%
$ 203,970 $ 39,212
7:43 PM $ 0.0000204
+0.00%
$ 203,970 $ 39,246
7:38 PM $ 0.0000204
+0.00%
$ 203,590 $ 39,088
7:33 PM $ 0.0000203
+0.00%
$ 203,002 $ 39,041
7:28 PM $ 0.0000203
+0.00%
$ 203,216 $ 39,112
7:23 PM $ 0.0000204
+0.00%
$ 203,750 $ 39,153
7:18 PM $ 0.0000204
+0.00%
$ 203,989 $ 39,244
7:13 PM $ 0.0000204
+0.00%
$ 203,776 $ 39,097
7:08 PM $ 0.0000203
+0.00%
$ 203,304 $ 39,056
7:03 PM $ 0.0000203
+0.00%
$ 203,120 $ 38,992
6:58 PM $ 0.0000203
+0.00%
$ 203,474 $ 39,203
6:53 PM $ 0.0000203
+0.00%
$ 203,455 $ 38,904
4:38 PM $ 0.0000206
+0.00%
$ 206,107 $ 38,475
4:33 PM $ 0.0000207
+0.00%
$ 206,500 $ 38,535
4:28 PM $ 0.0000207
+0.00%
$ 206,963 $ 38,608
4:23 PM $ 0.0000207
+0.00%
$ 207,193 $ 38,549
4:18 PM $ 0.0000208
+0.00%
$ 207,593 $ 38,592
Download