ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000154
+10.62%
$ -- $ 14,447
Jun 1 $ 0.0000138
-27.37%
$ 137,781 $ 27,807
May 25 $ 0.0000178
-13.70%
$ 168,165 $ 23,002
May 18 $ 0.0000206
-2.84%
$ 206,808 $ 20,582
May 11 $ 0.0000218
+7.31%
$ 211,724 $ 18,196
May 4 $ 0.0000229
-5.39%
$ 228,683 $ 30,622
Apr 27 $ 0.0000232
-21.52%
$ 231,940 $ 10,724
Apr 20 $ 0.0000308
-6.28%
$ 292,299 $ 251,050
Apr 13 $ 0.0000355
+69.53%
$ 328,265 $ 249,565
Apr 6 $ 0.0000193
-0.01%
$ 184,916 $ 235,442
Mar 30 $ 0.0000193
+40.44%
$ 193,337 $ 255,907
Mar 23 $ 0.0000137
-22.48%
$ 137,311 $ 250,593
Mar 16 $ 0.0000177
+2.79%
$ 177,167 $ 270,639
Mar 9 $ 0.0000172
+9.15%
$ 172,201 $ 238,272
Mar 2 $ 0.000016
-0.97%
$ 157,844 $ 212,490
Feb 23 $ 0.0000161
-1.02%
$ 161,127 $ 240,295
Feb 16 $ 0.0000158
-7.22%
$ 162,625 $ 212,678
Feb 9 $ 0.0000163
-11.36%
$ 169,009 $ 216,253
Feb 2 $ 0.0000187
-9.57%
$ 164,857 $ 216,771
Jan 26 $ 0.0000235
-7.23%
$ 218,075 $ 294,588
Jan 19 $ 0.000032
-4.79%
$ 282,150 $ 331,347
Jan 12 $ 0.0000384
+27.94%
$ 336,679 $ 343,152
Jan 5 $ 0.0000295
-7.80%
$ 300,174 $ 338,567
Dec 29 $ 0.0000324
+7.74%
$ 319,853 $ 321,588
Dec 22 $ 0.0000265
-18.00%
$ 301,382 $ 316,998
Dec 15 $ 0.0000294
-17.40%
$ 323,462 $ 315,415
Dec 8 $ 0.0000332
+4.70%
$ 357,456 $ 354,537
Dec 1 $ 0.0000361
+12.64%
$ 317,201 $ 321,053
Nov 24 $ 0.0000335
-10.18%
$ 287,768 $ 317,330
Nov 17 $ 0.0000371
+1.98%
$ 334,993 $ 303,175
Nov 10 $ 0.0000385
-24.24%
$ 363,576 $ 348,913
Nov 3 $ 0.0000466
-18.93%
$ 506,768 $ 366,073
Oct 27 $ 0.0000564
-7.35%
$ 551,847 $ 393,953
Oct 20 $ 0.0000512
+4.85%
$ 607,386 $ 398,873
Oct 13 $ 0.0000554
-18.07%
$ 568,830 $ 432,740
Oct 6 $ 0.0000599
-23.07%
$ 598,418 $ 456,127
Sep 29 $ 0.0000797
-3.86%
$ 779,218 $ 397,595
Sep 22 $ 0.0000767
+2.57%
$ 823,892 $ 516,286
Sep 15 $ 0.0000785
-9.88%
$ 745,464 $ 599,266
Sep 8 $ 0.0000874
-4.81%
$ 872,149 $ 559,465
Sep 1 $ 0.0000925
-9.09%
$ 925,573 $ 541,769
Aug 25 $ 0.000104
-24.82%
$ 1.01 million $ 815,951
Aug 18 $ 0.000123
-6.53%
$ 1.38 million $ 273,768
Aug 11 $ 0.000131
-14.78%
$ 1.31 million $ 427,171
Aug 4 $ 0.000147
+33.46%
$ 1.53 million $ 414,224
Jul 28 $ 0.0001
-35.70%
$ 1.1 million $ 577,364
Jul 21 $ 0.000156
-17.63%
$ 1.56 million $ 715,728
Jul 14 $ 0.000151
+21.82%
$ 1.81 million $ 662,713
Jul 7 $ 0.000116
-4.41%
$ 1.24 million $ 345,744
Jun 30 $ 0.00011
-11.95%
$ 1.21 million $ 215,576
Download