AeroVironment (Reality Tokenized) Historical Data

rAVAV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $159.02
-0.31%
$-- $184.61 million
Jul 23, 2026 $159.51
+5.74%
$274 $184.5 million
Jul 22, 2026 $150.75
-0.23%
$259 $207.46 million
Jul 21, 2026 $151.1
+5.89%
$259 $193.86 million
Jul 20, 2026 $142.7
+0.04%
$245 $158.37 million
Jul 19, 2026 $142.64
+0.00%
$245 $118.4 million
Jul 18, 2026 $142.64
+0.00%
$245 $118.4 million
Jul 17, 2026 $142.64
-4.42%
$245 $149.73 million
Jul 16, 2026 $149.24
+5.46%
$256 $325.97 million
Jul 15, 2026 $141.51
-1.74%
$243 $185.9 million
Jul 14, 2026 $144.02
+1.47%
$247 $152.45 million
Jul 13, 2026 $141.93
-2.38%
$244 $177.22 million
Jul 12, 2026 $145.39
+0.00%
$-- $190.77 million
Jul 11, 2026 $145.39
+0.00%
$-- $195.25 million
Jul 10, 2026 $145.39
-2.11%
$-- $195.25 million
Jul 9, 2026 $148.53
-6.94%
$-- $344.19 million
Download