Coinranking
AeroVironment (Reality Tokenized) Historical Data
rAVAV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 4 AM | $159.02 | -0.38% | ||
| Jul 24, 3 AM | $159.63 | +0.56% | ||
| Jul 24, 2 AM | $158.74 | -0.26% | ||
| Jul 24, 1 AM | $159.16 | +0.22% | ||
| Jul 24, 12 AM | $158.81 | -0.44% | ||
| Jul 23, 11 PM | $159.51 | +0.11% | ||
| Jul 23, 10 PM | $159.33 | +0.24% | ||
| Jul 23, 9 PM | $158.95 | +0.00% | ||
| Jul 23, 8 PM | $158.95 | +0.29% | ||
| Jul 23, 7 PM | $158.49 | +0.84% | ||
| Jul 23, 6 PM | $157.17 | +0.62% | ||
| Jul 23, 5 PM | $156.2 | -0.96% | ||
| Jul 23, 4 PM | $157.71 | -0.41% | ||
| Jul 23, 3 PM | $158.37 | -0.20% | ||
| Jul 23, 2 PM | $158.7 | -0.33% | ||
| Jul 23, 1 PM | $159.22 | +5.96% | ||
| Jul 23, 12 PM | $150.27 | -1.25% | ||
| Jul 23, 11 AM | $152.17 | -0.20% | ||
| Jul 23, 10 AM | $152.48 | +0.89% | ||
| Jul 23, 9 AM | $151.13 | +0.00% | ||
| Jul 23, 8 AM | $151.13 | +0.01% | ||
| Jul 23, 7 AM | $151.12 | -0.12% | ||
| Jul 23, 6 AM | $151.3 | -0.01% | ||
| Jul 23, 5 AM | $151.32 | -0.30% | ||
| Jul 23, 4 AM | $151.78 | +0.27% | ||
| Jul 23, 3 AM | $151.37 | -0.38% | ||
| Jul 23, 2 AM | $151.95 | +0.01% | ||
| Jul 23, 1 AM | $151.93 | +0.33% | ||
| Jul 23, 12 AM | $151.43 | +0.38% | ||
| Jul 22, 11 PM | $150.85 | +0.07% | ||
| Jul 22, 10 PM | $150.75 | +0.33% | ||
| Jul 22, 9 PM | $150.25 | -0.45% | ||
| Jul 22, 8 PM | $150.93 | +0.30% | ||
| Jul 22, 7 PM | $150.47 | -0.52% | ||
| Jul 22, 6 PM | $151.26 | -1.13% | ||
| Jul 22, 5 PM | $152.99 | -1.05% | ||
| Jul 22, 4 PM | $154.62 | -1.19% | ||
| Jul 22, 3 PM | $156.48 | +0.20% | ||
| Jul 22, 2 PM | $156.07 | +0.83% | ||
| Jul 22, 1 PM | $154.78 | +3.19% | ||
| Jul 22, 12 PM | $149.96 | -0.62% | ||
| Jul 22, 11 AM | $150.9 | +0.27% | ||
| Jul 22, 10 AM | $150.5 | +1.48% | ||
| Jul 22, 9 AM | $148.3 | +0.00% | ||
| Jul 22, 8 AM | $148.3 | +0.14% | ||
| Jul 22, 7 AM | $148.5 | -1.23% | ||
| Jul 22, 6 AM | $150.35 | +0.31% | ||
| Jul 22, 5 AM | $149.89 | -0.41% | ||
| Jul 22, 4 AM | $150.5 | +0.09% | ||
| Jul 22, 3 AM | $150.36 | -0.19% | ||
Previous Next