AeroVironment (Reality Tokenized) Historical Data

rAVAV
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 159.02
+0.00%
$ 273 $ 184.61 million
Today, at 4 AM $ 159.02
-0.38%
$ 273 $ 184.61 million
Today, at 3 AM $ 159.63
+0.56%
$ 274 $ 184.59 million
Today, at 2 AM $ 158.74
-0.26%
$ 272 $ 184.56 million
Today, at 1 AM $ 159.16
+0.22%
$ 273 $ 184.53 million
Today, at 12 AM $ 158.81
-0.44%
$ 272 $ 184.51 million
Yesterday, at 11 PM $ 159.51
+0.11%
$ 274 $ 184.5 million
Yesterday, at 10 PM $ 159.33
+0.24%
$ 273 $ 183.62 million
Yesterday, at 9 PM $ 158.95
+0.00%
$ 273 $ 183.16 million
Yesterday, at 8 PM $ 158.95
+0.29%
$ 273 $ 182.78 million
Yesterday, at 7 PM $ 158.49
+0.84%
$ 272 $ 134.88 million
Yesterday, at 6 PM $ 157.17
+0.62%
$ 270 $ 81.69 million
Yesterday, at 5 PM $ 156.2
-0.96%
$ 268 $ 55.46 million
Yesterday, at 4 PM $ 157.71
-0.41%
$ 271 $ 32.47 million
Yesterday, at 3 PM $ 158.37
-0.20%
$ 272 $ 359.92 million
Yesterday, at 2 PM $ 158.7
-0.33%
$ 272 $ 318.61 million
Yesterday, at 1 PM $ 159.22
+5.96%
$ 273 $ 254.57 million
Yesterday, at 12 PM $ 150.27
-1.25%
$ 258 $ 213.83 million
Yesterday, at 11 AM $ 152.17
-0.20%
$ 261 $ 211.42 million
Yesterday, at 10 AM $ 152.48
+0.89%
$ 262 $ 209.22 million
Yesterday, at 9 AM $ 151.13
+0.00%
$ 259 $ 208.42 million
Yesterday, at 8 AM $ 151.13
+0.01%
$ 259 $ 208.35 million
Yesterday, at 7 AM $ 151.12
-0.12%
$ 259 $ 208.28 million
Yesterday, at 6 AM $ 151.3
-0.01%
$ 260 $ 208.2 million
Yesterday, at 5 AM $ 151.32
-0.30%
$ 260 $ 208.19 million
Yesterday, at 4 AM $ 151.78
+0.27%
$ 260 $ 208.16 million
Yesterday, at 3 AM $ 151.37
-0.38%
$ 260 $ 208.14 million
Yesterday, at 2 AM $ 151.95
+0.01%
$ 261 $ 208.12 million
Yesterday, at 1 AM $ 151.93
+0.33%
$ 261 $ 208.04 million
Yesterday, at 12 AM $ 151.43
+0.38%
$ 260 $ 207.92 million
Jul 22, 11 PM $ 150.85
+0.07%
$ 259 $ 207.9 million
Jul 22, 10 PM $ 150.75
+0.33%
$ 259 $ 207.46 million
Jul 22, 9 PM $ 150.25
-0.45%
$ 258 $ 207.02 million
Jul 22, 8 PM $ 150.93
+0.30%
$ 259 $ 206.31 million
Jul 22, 7 PM $ 150.47
-0.52%
$ 258 $ 167.48 million
Jul 22, 6 PM $ 151.26
-1.13%
$ 260 $ 97.91 million
Jul 22, 5 PM $ 152.99
-1.05%
$ 263 $ 69.67 million
Jul 22, 4 PM $ 154.62
-1.19%
$ 265 $ 36.07 million
Jul 22, 3 PM $ 156.48
+0.20%
$ 268 $ 371.64 million
Jul 22, 2 PM $ 156.07
+0.83%
$ 268 $ 316.02 million
Jul 22, 1 PM $ 154.78
+3.19%
$ 266 $ 245.99 million
Jul 22, 12 PM $ 149.96
-0.62%
$ 257 $ 197.31 million
Jul 22, 11 AM $ 150.9
+0.27%
$ 259 $ 196.34 million
Jul 22, 10 AM $ 150.5
+1.48%
$ 258 $ 195.12 million
Jul 22, 9 AM $ 148.3
+0.00%
$ 254 $ 194.74 million
Jul 22, 8 AM $ 148.3
+0.14%
$ 254 $ 194.5 million
Jul 22, 7 AM $ 148.5
-1.23%
$ 255 $ 194.38 million
Jul 22, 6 AM $ 150.35
+0.31%
$ 258 $ 194.28 million
Jul 22, 5 AM $ 149.89
-0.41%
$ 257 $ 194.27 million
Jul 22, 4 AM $ 150.5
+0.09%
$ 258 $ 194.22 million
Download