Coinranking
AeroVironment (Reality Tokenized) Historical Data
rAVAV
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:24 PM | $ 159.01 | -0.28% | ||
| 8:23 PM | $ 159.45 | +0.00% | ||
| 8:22 PM | $ 159.45 | +0.00% | ||
| 8:21 PM | $ 159.45 | +0.00% | ||
| 8:20 PM | $ 159.45 | -0.01% | ||
| 8:19 PM | $ 159.46 | -0.26% | ||
| 8:18 PM | $ 159.88 | -0.08% | ||
| 8:17 PM | $ 160 | +0.31% | ||
| 8:16 PM | $ 159.5 | +0.00% | ||
| 8:15 PM | $ 159.5 | +0.00% | ||
| 8:14 PM | $ 159.5 | +0.00% | ||
| 8:13 PM | $ 159.5 | +0.00% | ||
| 8:12 PM | $ 159.5 | +0.00% | ||
| 8:11 PM | $ 159.5 | +0.00% | ||
| 8:10 PM | $ 159.5 | -0.01% | ||
| 8:09 PM | $ 159.51 | -0.01% | ||
| 8:08 PM | $ 159.53 | +0.00% | ||
| 8:07 PM | $ 159.53 | -0.14% | ||
| 8:06 PM | $ 159.75 | +0.00% | ||
| 8:05 PM | $ 159.75 | -0.01% | ||
| 8:04 PM | $ 159.76 | -0.22% | ||
| 8:03 PM | $ 160.1 | +1.37% | ||
| 8:02 PM | $ 157.93 | +0.01% | ||
| 8:01 PM | $ 157.91 | -0.54% | ||
| 8:00 PM | $ 158.77 | +0.18% | ||
| 7:59 PM | $ 158.49 | +0.08% | ||
| 7:58 PM | $ 158.36 | +0.16% | ||
| 7:57 PM | $ 158.04 | +0.09% | ||
| 7:56 PM | $ 157.9 | +0.10% | ||
| 7:55 PM | $ 157.75 | +0.01% | ||
| 7:54 PM | $ 157.62 | +0.19% | ||
| 7:53 PM | $ 157.32 | +0.00% | ||
| 7:52 PM | $ 157.32 | -0.10% | ||
| 7:51 PM | $ 157.44 | +0.03% | ||
| 7:50 PM | $ 157.3 | -0.21% | ||
| 7:49 PM | $ 157.62 | +0.06% | ||
| 7:48 PM | $ 157.59 | +0.04% | ||
| 7:47 PM | $ 157.49 | -0.04% | ||
| 7:46 PM | $ 157.57 | -0.17% | ||
| 7:45 PM | $ 157.8 | -0.04% | ||
| 7:44 PM | $ 157.89 | -0.36% | ||
| 7:43 PM | $ 158.46 | -0.19% | ||
| 7:42 PM | $ 158.76 | -0.14% | ||
| 7:41 PM | $ 158.98 | -0.08% | ||
| 7:40 PM | $ 159.1 | -0.08% | ||
| 7:39 PM | $ 159.22 | +0.06% | ||
| 7:38 PM | $ 159.15 | -0.15% | ||
| 7:37 PM | $ 159.39 | +0.25% | ||
| 7:36 PM | $ 159 | -0.08% | ||
| 7:35 PM | $ 159.1 | +0.28% | ||