Coinranking
AeroVironment (Reality Tokenized) Historical Data
rAVAV
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:34 PM | $ 158.65 | +0.32% | ||
| 7:33 PM | $ 158.15 | +0.00% | ||
| 7:32 PM | $ 158.15 | +0.04% | ||
| 7:31 PM | $ 158.1 | -0.05% | ||
| 7:30 PM | $ 158.18 | +0.05% | ||
| 7:29 PM | $ 158.08 | +0.18% | ||
| 7:28 PM | $ 157.84 | +0.17% | ||
| 7:27 PM | $ 157.54 | +0.19% | ||
| 7:26 PM | $ 157.21 | -0.06% | ||
| 7:25 PM | $ 157.3 | +0.04% | ||
| 7:24 PM | $ 157.23 | +0.17% | ||
| 7:23 PM | $ 156.92 | +0.09% | ||
| 7:22 PM | $ 156.77 | +0.00% | ||
| 7:21 PM | $ 156.77 | +0.20% | ||
| 7:20 PM | $ 156.46 | -0.10% | ||
| 7:19 PM | $ 156.62 | +0.15% | ||
| 7:18 PM | $ 156.38 | -0.01% | ||
| 7:17 PM | $ 156.4 | +0.01% | ||
| 7:16 PM | $ 156.39 | -0.15% | ||
| 7:15 PM | $ 156.63 | +0.13% | ||
| 7:14 PM | $ 156.42 | +0.01% | ||
| 7:13 PM | $ 156.41 | -0.10% | ||
| 7:12 PM | $ 156.63 | +0.01% | ||
| 7:11 PM | $ 156.61 | +0.11% | ||
| 7:10 PM | $ 156.44 | -0.01% | ||
| 7:09 PM | $ 156.47 | -0.20% | ||
| 7:08 PM | $ 156.79 | +0.00% | ||
| 7:07 PM | $ 156.79 | +0.16% | ||
| 7:06 PM | $ 156.54 | +0.01% | ||
| 7:05 PM | $ 156.53 | +0.03% | ||
| 7:04 PM | $ 156.48 | +0.01% | ||
| 7:03 PM | $ 156.47 | +0.01% | ||
| 7:02 PM | $ 156.44 | -0.46% | ||
| 7:01 PM | $ 157.17 | +0.00% | ||
| 7:00 PM | $ 157.17 | +0.00% | ||
| 6:59 PM | $ 157.17 | +0.00% | ||
| 6:58 PM | $ 157.17 | +0.00% | ||
| 6:57 PM | $ 157.18 | +0.17% | ||
| 6:56 PM | $ 157.2 | +0.20% | ||
| 6:55 PM | $ 156.89 | -0.04% | ||
| 6:54 PM | $ 157 | -0.05% | ||
| 6:53 PM | $ 157.07 | +0.03% | ||
| 6:52 PM | $ 157.02 | -0.03% | ||
| 6:51 PM | $ 157.1 | -0.05% | ||
| 6:50 PM | $ 157.18 | -0.05% | ||
| 6:49 PM | $ 157.26 | +0.13% | ||
| 6:48 PM | $ 157.07 | -0.07% | ||
| 6:47 PM | $ 157.18 | -0.03% | ||
| 6:46 PM | $ 157.22 | +0.33% | ||
| 6:45 PM | $ 156.71 | +0.19% | ||