AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 13
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 156.42
+0.03%
$ 268 $ 73.57 million
6:43 PM $ 156.34
+0.01%
$ 268 $ 73.57 million
6:42 PM $ 156.33
-0.04%
$ 268 $ 73.21 million
6:41 PM $ 156.4
-0.06%
$ 268 $ 73.21 million
6:40 PM $ 156.48
+0.11%
$ 268 $ 73.21 million
6:39 PM $ 156.31
+0.02%
$ 268 $ 72.94 million
6:38 PM $ 156.29
+0.01%
$ 268 $ 72.94 million
6:37 PM $ 156.28
+0.04%
$ 268 $ 72.43 million
6:36 PM $ 156.22
-0.11%
$ 268 $ 71.72 million
6:35 PM $ 156.39
+0.01%
$ 268 $ 71.72 million
6:34 PM $ 156.38
-0.04%
$ 268 $ 70.85 million
6:33 PM $ 156.38
+0.00%
$ 268 $ 70.85 million
6:32 PM $ 156.38
+0.01%
$ 268 $ 69.83 million
6:31 PM $ 156.33
+0.06%
$ 268 $ 69.81 million
6:30 PM $ 156.26
+0.00%
$ 268 $ 69.81 million
6:29 PM $ 156.27
-0.06%
$ 268 $ 68.76 million
6:28 PM $ 156.37
+0.03%
$ 268 $ 68.74 million
6:27 PM $ 156.31
-0.15%
$ 268 $ 67.83 million
6:26 PM $ 156.58
+0.12%
$ 268 $ 66.65 million
6:25 PM $ 156.39
+0.03%
$ 268 $ 66.65 million
6:24 PM $ 156.35
+0.03%
$ 268 $ 66.65 million
6:23 PM $ 156.3
+0.08%
$ 268 $ 66.02 million
6:22 PM $ 156.17
+0.11%
$ 268 $ 65.84 million
6:21 PM $ 156
-0.03%
$ 268 $ 65.84 million
6:20 PM $ 156.05
+0.01%
$ 268 $ 65.84 million
6:19 PM $ 156.02
+0.03%
$ 268 $ 65.17 million
6:18 PM $ 155.98
+0.03%
$ 268 $ 65.17 million
6:17 PM $ 155.96
-0.15%
$ 268 $ 62.16 million
6:16 PM $ 156.21
+0.19%
$ 268 $ 62.14 million
6:15 PM $ 155.92
-0.02%
$ 268 $ 62.14 million
6:14 PM $ 155.96
-0.11%
$ 268 $ 61.71 million
6:13 PM $ 156.13
-0.03%
$ 268 $ 61.7 million
6:12 PM $ 156.14
+0.15%
$ 268 $ 61.06 million
6:11 PM $ 155.91
-0.04%
$ 268 $ 59.39 million
6:10 PM $ 156.03
+0.10%
$ 268 $ 59.39 million
6:09 PM $ 155.82
+0.00%
$ 267 $ 59.39 million
6:08 PM $ 155.81
+0.04%
$ 267 $ 58.9 million
6:07 PM $ 155.72
-0.04%
$ 267 $ 58.15 million
6:06 PM $ 155.79
-0.01%
$ 267 $ 58.15 million
6:05 PM $ 155.82
+0.26%
$ 267 $ 58.15 million
6:04 PM $ 155.44
-0.33%
$ 267 $ 56.97 million
6:03 PM $ 155.96
+0.00%
$ 267 $ 56.95 million
6:02 PM $ 155.97
-0.03%
$ 267 $ 56.95 million
6:01 PM $ 156.02
-0.19%
$ 267 $ 55.47 million
6:00 PM $ 156.31
+0.07%
$ 267 $ 55.47 million
5:59 PM $ 156.2
+0.07%
$ 268 $ 55.46 million
5:58 PM $ 156.09
-0.02%
$ 268 $ 54.95 million
5:57 PM $ 156.12
+0.00%
$ 268 $ 54.53 million
5:56 PM $ 156.12
+0.00%
$ 268 $ 54.53 million
5:55 PM $ 156.12
+0.00%
$ 268 $ 54.53 million