Coinranking
AeroVironment (Reality Tokenized) Historical Data
rAVAV
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:54 PM | $ 156.12 | +0.00% | ||
| 5:53 PM | $ 156.12 | -0.21% | ||
| 5:52 PM | $ 156.45 | +0.16% | ||
| 5:51 PM | $ 156.2 | -0.12% | ||
| 5:50 PM | $ 156.39 | -0.15% | ||
| 5:49 PM | $ 156.63 | +0.02% | ||
| 5:48 PM | $ 156.6 | +0.00% | ||
| 5:47 PM | $ 156.57 | -0.03% | ||
| 5:46 PM | $ 156.62 | +0.10% | ||
| 5:45 PM | $ 156.47 | -0.04% | ||
| 5:44 PM | $ 156.52 | +0.00% | ||
| 5:43 PM | $ 156.52 | -0.04% | ||
| 5:42 PM | $ 156.59 | +0.12% | ||
| 5:41 PM | $ 156.41 | -0.06% | ||
| 5:40 PM | $ 156.43 | -0.02% | ||
| 5:39 PM | $ 156.46 | -0.01% | ||
| 5:38 PM | $ 156.47 | -0.16% | ||
| 5:37 PM | $ 156.75 | -0.11% | ||
| 5:36 PM | $ 156.93 | -0.04% | ||
| 5:35 PM | $ 157.02 | +0.01% | ||
| 5:34 PM | $ 157.01 | -0.04% | ||
| 5:33 PM | $ 157.09 | +0.10% | ||
| 5:32 PM | $ 156.93 | -0.09% | ||
| 5:31 PM | $ 157.07 | -0.16% | ||
| 5:30 PM | $ 157.32 | +0.01% | ||
| 5:29 PM | $ 157.3 | -0.02% | ||
| 5:28 PM | $ 157.32 | +0.02% | ||
| 5:27 PM | $ 157.29 | +0.04% | ||
| 5:26 PM | $ 157.26 | +0.10% | ||
| 5:25 PM | $ 157.11 | +0.01% | ||
| 5:24 PM | $ 157.1 | +0.01% | ||
| 5:23 PM | $ 157.09 | +0.04% | ||
| 5:22 PM | $ 157.05 | -0.11% | ||
| 5:21 PM | $ 157.24 | -0.06% | ||
| 5:20 PM | $ 157.33 | +0.13% | ||
| 5:19 PM | $ 157.12 | +0.01% | ||
| 5:18 PM | $ 157.13 | -0.03% | ||
| 5:17 PM | $ 157.17 | +0.01% | ||
| 5:16 PM | $ 157.16 | +0.08% | ||
| 5:15 PM | $ 157.04 | -0.10% | ||
| 5:14 PM | $ 157.2 | -0.04% | ||
| 5:13 PM | $ 157.26 | -0.22% | ||
| 5:12 PM | $ 157.74 | +0.25% | ||
| 5:11 PM | $ 157.35 | +0.00% | ||
| 5:10 PM | $ 157.35 | -0.05% | ||
| 5:09 PM | $ 157.43 | +0.04% | ||
| 5:08 PM | $ 157.37 | -0.22% | ||
| 5:07 PM | $ 157.72 | +0.00% | ||
| 5:06 PM | $ 157.72 | +0.01% | ||
| 5:05 PM | $ 157.85 | +0.04% | ||