Coinranking
AeroVironment (Reality Tokenized) Historical Data
rAVAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $150.65 | +0.07% | ||
| Jul 22, 1 AM | $150.54 | +0.23% | ||
| Jul 22, 12 AM | $150.2 | -0.60% | ||
| Jul 21, 11 PM | $151.1 | +0.35% | ||
| Jul 21, 10 PM | $150.57 | +0.21% | ||
| Jul 21, 9 PM | $150.25 | +0.33% | ||
| Jul 21, 8 PM | $149.75 | +0.65% | ||
| Jul 21, 7 PM | $148.79 | +1.52% | ||
| Jul 21, 6 PM | $146.56 | -1.27% | ||
| Jul 21, 5 PM | $148.44 | -0.40% | ||
| Jul 21, 4 PM | $149.03 | -0.96% | ||
| Jul 21, 3 PM | $150.48 | +1.23% | ||
| Jul 21, 2 PM | $148.61 | +2.21% | ||
| Jul 21, 1 PM | $145.39 | +1.76% | ||
| Jul 21, 12 PM | $142.88 | -0.35% | ||
| Jul 21, 11 AM | $143.38 | -0.43% | ||
| Jul 21, 10 AM | $144 | +0.05% | ||
| Jul 21, 9 AM | $143.93 | +0.13% | ||
| Jul 21, 8 AM | $143.75 | -0.83% | ||
| Jul 21, 7 AM | $144.96 | +0.15% | ||
| Jul 21, 6 AM | $144.74 | +0.57% | ||
| Jul 21, 5 AM | $143.92 | +0.02% | ||
| Jul 21, 4 AM | $143.89 | +0.36% | ||
| Jul 21, 3 AM | $143.38 | +0.29% | ||
| Jul 21, 2 AM | $142.96 | -0.04% | ||
| Jul 21, 1 AM | $143.02 | +0.12% | ||
| Jul 21, 12 AM | $142.85 | +0.11% | ||
| Jul 20, 11 PM | $142.7 | +0.15% | ||
| Jul 20, 10 PM | $142.48 | -0.06% | ||
| Jul 20, 9 PM | $142.57 | +0.04% | ||
| Jul 20, 8 PM | $142.51 | -0.05% | ||
| Jul 20, 7 PM | $142.25 | -0.01% | ||
| Jul 20, 6 PM | $142.29 | -1.87% | ||
| Jul 20, 5 PM | $145 | +1.21% | ||
| Jul 20, 4 PM | $143.27 | +0.13% | ||
| Jul 20, 3 PM | $143.09 | +1.80% | ||
| Jul 20, 2 PM | $140.55 | -0.22% | ||
| Jul 20, 1 PM | $140.88 | -1.52% | ||
| Jul 20, 12 PM | $143.05 | -0.83% | ||
| Jul 20, 11 AM | $144.25 | +0.29% | ||
| Jul 20, 10 AM | $143.83 | -0.01% | ||
| Jul 20, 9 AM | $143.84 | -0.24% | ||
| Jul 20, 8 AM | $144.18 | +1.46% | ||
| Jul 20, 7 AM | $142.11 | -0.17% | ||
| Jul 20, 6 AM | $142.35 | -0.11% | ||
| Jul 20, 5 AM | $142.5 | -0.62% | ||
| Jul 20, 4 AM | $143.39 | +0.17% | ||
| Jul 20, 3 AM | $143.15 | +0.11% | ||
| Jul 20, 2 AM | $142.99 | +0.13% | ||
| Jul 20, 1 AM | $142.81 | -0.52% | ||