AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 150.36
-0.19%
$ 258 $ 194.22 million
Jul 22, 2 AM $ 150.65
+0.07%
$ 258 $ 194.14 million
Jul 22, 1 AM $ 150.54
+0.23%
$ 258 $ 194.12 million
Jul 22, 12 AM $ 150.2
-0.60%
$ 258 $ 194.09 million
Jul 21, 11 PM $ 151.1
+0.35%
$ 259 $ 193.86 million
Jul 21, 10 PM $ 150.57
+0.21%
$ 258 $ 192.9 million
Jul 21, 9 PM $ 150.25
+0.33%
$ 258 $ 191.93 million
Jul 21, 8 PM $ 149.75
+0.65%
$ 257 $ 190.88 million
Jul 21, 7 PM $ 148.79
+1.52%
$ 255 $ 136.82 million
Jul 21, 6 PM $ 146.56
-1.27%
$ 251 $ 82.34 million
Jul 21, 5 PM $ 148.44
-0.40%
$ 255 $ 48.96 million
Jul 21, 4 PM $ 149.03
-0.96%
$ 256 $ 27.24 million
Jul 21, 3 PM $ 150.48
+1.23%
$ 258 $ 284.49 million
Jul 21, 2 PM $ 148.61
+2.21%
$ 255 $ 250.52 million
Jul 21, 1 PM $ 145.39
+1.76%
$ 249 $ 188.57 million
Jul 21, 12 PM $ 142.88
-0.35%
$ 245 $ 161.62 million
Jul 21, 11 AM $ 143.38
-0.43%
$ 246 $ 161.21 million
Jul 21, 10 AM $ 144
+0.05%
$ 247 $ 160.39 million
Jul 21, 9 AM $ 143.93
+0.13%
$ 247 $ 160.13 million
Jul 21, 8 AM $ 143.75
-0.83%
$ 247 $ 159.42 million
Jul 21, 7 AM $ 144.96
+0.15%
$ 249 $ 158.82 million
Jul 21, 6 AM $ 144.74
+0.57%
$ 248 $ 158.63 million
Jul 21, 5 AM $ 143.92
+0.02%
$ 247 $ 158.62 million
Jul 21, 4 AM $ 143.89
+0.36%
$ 247 $ 158.62 million
Jul 21, 3 AM $ 143.38
+0.29%
$ 246 $ 158.59 million
Jul 21, 2 AM $ 142.96
-0.04%
$ 245 $ 158.54 million
Jul 21, 1 AM $ 143.02
+0.12%
$ 245 $ 158.5 million
Jul 21, 12 AM $ 142.85
+0.11%
$ 245 $ 158.48 million
Jul 20, 11 PM $ 142.7
+0.15%
$ 245 $ 158.37 million
Jul 20, 10 PM $ 142.48
-0.06%
$ 244 $ 158.04 million
Jul 20, 9 PM $ 142.57
+0.04%
$ 245 $ 156.66 million
Jul 20, 8 PM $ 142.51
-0.05%
$ 245 $ 156.15 million
Jul 20, 7 PM $ 142.25
-0.01%
$ 244 $ 123.63 million
Jul 20, 6 PM $ 142.29
-1.87%
$ 244 $ 62.71 million
Jul 20, 5 PM $ 145
+1.21%
$ 249 $ 44.71 million
Jul 20, 4 PM $ 143.27
+0.13%
$ 246 $ 22.23 million
Jul 20, 3 PM $ 143.09
+1.80%
$ 246 $ 87.91 million
Jul 20, 2 PM $ 140.55
-0.22%
$ 241 $ 56.57 million
Jul 20, 1 PM $ 140.88
-1.52%
$ 242 $ 26.3 million
Jul 20, 12 PM $ 143.05
-0.83%
$ 245 $ 2.56 million
Jul 20, 11 AM $ 144.25
+0.29%
$ 248 $ 1.55 million
Jul 20, 10 AM $ 143.83
-0.01%
$ 247 $ 945,008
Jul 20, 9 AM $ 143.84
-0.24%
$ 247 $ 713,293
Jul 20, 8 AM $ 144.18
+1.46%
$ 247 $ 713,293
Jul 20, 7 AM $ 142.11
-0.17%
$ 244 $ 690,424
Jul 20, 6 AM $ 142.35
-0.11%
$ 244 $ 604,711
Jul 20, 5 AM $ 142.5
-0.62%
$ 245 $ 585,751
Jul 20, 4 AM $ 143.39
+0.17%
$ 246 $ 546,781
Jul 20, 3 AM $ 143.15
+0.11%
$ 246 $ 531,285
Jul 20, 2 AM $ 142.99
+0.13%
$ 245 $ 475,944