AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 3
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 158.74
+0.00%
$ 272 $ 184.59 million
3:03 AM $ 158.74
+0.11%
$ 272 $ 184.59 million
3:02 AM $ 158.56
+0.18%
$ 272 $ 184.58 million
3:01 AM $ 158.28
-0.29%
$ 272 $ 184.57 million
3:00 AM $ 158.74
+0.00%
$ 272 $ 184.56 million
2:59 AM $ 158.74
+0.00%
$ 272 $ 184.56 million
2:58 AM $ 158.74
+0.00%
$ 272 $ 184.56 million
2:57 AM $ 158.74
+0.00%
$ 272 $ 184.56 million
2:56 AM $ 158.74
+0.00%
$ 272 $ 184.56 million
2:55 AM $ 158.74
+0.00%
$ 272 $ 184.56 million
2:54 AM $ 158.74
+0.00%
$ 272 $ 184.56 million
2:53 AM $ 158.74
+0.00%
$ 272 $ 184.56 million
2:52 AM $ 158.74
-0.10%
$ 272 $ 184.56 million
2:51 AM $ 158.9
-0.01%
$ 272 $ 184.55 million
2:50 AM $ 158.91
+0.00%
$ 272 $ 184.55 million
2:49 AM $ 158.91
+0.00%
$ 273 $ 184.55 million
2:48 AM $ 158.91
+0.00%
$ 273 $ 184.55 million
2:47 AM $ 158.9
+0.00%
$ 273 $ 184.55 million
2:46 AM $ 158.9
+0.06%
$ 273 $ 184.55 million
2:45 AM $ 158.8
+0.00%
$ 273 $ 184.55 million
2:44 AM $ 158.8
+0.00%
$ 272 $ 184.55 million
2:43 AM $ 158.8
-0.07%
$ 272 $ 184.55 million
2:42 AM $ 158.91
+0.00%
$ 272 $ 184.54 million
2:41 AM $ 158.91
+0.00%
$ 272 $ 184.54 million
2:40 AM $ 158.91
+0.00%
$ 272 $ 184.54 million
2:39 AM $ 158.91
+0.00%
$ 273 $ 184.54 million
2:38 AM $ 158.91
+0.00%
$ 273 $ 184.54 million
2:37 AM $ 158.91
-0.13%
$ 273 $ 184.54 million
2:36 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:35 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:34 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:33 AM $ 159.11
-0.01%
$ 273 $ 184.54 million
2:32 AM $ 159.13
+0.00%
$ 273 $ 184.54 million
2:31 AM $ 159.13
+0.00%
$ 273 $ 184.54 million
2:30 AM $ 159.13
+0.00%
$ 273 $ 184.54 million
2:29 AM $ 159.13
+0.01%
$ 273 $ 184.54 million
2:28 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:27 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:26 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:25 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:24 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:23 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:22 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:21 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:20 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:19 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:18 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:17 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:16 AM $ 159.11
+0.00%
$ 273 $ 184.54 million
2:15 AM $ 159.11
+0.00%
$ 273 $ 184.54 million