AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 142.64
-0.08%
$ 245 $ 149.73 million
Jul 17, 10 PM $ 142.76
+0.02%
$ 245 $ 149.09 million
Jul 17, 9 PM $ 142.73
-0.51%
$ 245 $ 148.7 million
Jul 17, 8 PM $ 143.46
+0.88%
$ 246 $ 147.07 million
Jul 17, 7 PM $ 142.15
-2.80%
$ 244 $ 109.54 million
Jul 17, 6 PM $ 146.25
-0.45%
$ 251 $ 65.49 million
Jul 17, 5 PM $ 146.91
+0.20%
$ 252 $ 44.52 million
Jul 17, 4 PM $ 146.57
+1.52%
$ 251 $ 24.77 million
Jul 17, 3 PM $ 144.38
-1.11%
$ 248 $ 360.75 million
Jul 17, 2 PM $ 146
-1.00%
$ 251 $ 338.18 million
Jul 17, 1 PM $ 147.49
+0.39%
$ 253 $ 305.56 million
Jul 17, 12 PM $ 146.86
-0.66%
$ 252 $ 282.45 million
Jul 17, 11 AM $ 147.83
-0.46%
$ 254 $ 280.57 million
Jul 17, 10 AM $ 148.52
+0.97%
$ 255 $ 279.87 million
Jul 17, 9 AM $ 147.1
+0.75%
$ 252 $ 279.66 million
Jul 17, 8 AM $ 146.01
-1.21%
$ 251 $ 279.44 million
Jul 17, 7 AM $ 147.72
-0.05%
$ 253 $ 278.51 million
Jul 17, 6 AM $ 147.8
+0.76%
$ 254 $ 278.46 million
Jul 17, 5 AM $ 146.68
-1.30%
$ 252 $ 278.41 million
Jul 17, 4 AM $ 148.61
-0.13%
$ 255 $ 325.97 million
Jul 17, 3 AM $ 148.8
+0.38%
$ 255 $ 325.97 million
Jul 17, 2 AM $ 148.24
+0.00%
$ 254 $ 325.97 million
Jul 17, 1 AM $ 148.24
-0.18%
$ 254 $ 325.97 million
Jul 17, 12 AM $ 148.5
-0.50%
$ 255 $ 325.97 million
Jul 16, 11 PM $ 149.24
+0.03%
$ 256 $ 325.97 million
Jul 16, 10 PM $ 149.2
-0.53%
$ 256 $ 325.66 million
Jul 16, 9 PM $ 149.99
+0.33%
$ 257 $ 325.31 million
Jul 16, 8 PM $ 149.5
+0.11%
$ 257 $ 325.05 million
Jul 16, 7 PM $ 149.34
-0.17%
$ 256 $ 281.52 million
Jul 16, 6 PM $ 149.59
-0.82%
$ 257 $ 224.43 million
Jul 16, 5 PM $ 150.85
+1.50%
$ 259 $ 180.98 million
Jul 16, 4 PM $ 148.69
+0.78%
$ 255 $ 145.38 million
Jul 16, 3 PM $ 147.52
+0.57%
$ 253 $ 118.26 million
Jul 16, 2 PM $ 146.64
+0.29%
$ 252 $ 81.73 million
Jul 16, 1 PM $ 146.22
+1.68%
$ 251 $ 59.62 million
Jul 16, 12 PM $ 143.8
+0.24%
$ 247 $ 6.64 million
Jul 16, 11 AM $ 143.45
-0.83%
$ 246 $ 5.01 million
Jul 16, 10 AM $ 144.65
-0.35%
$ 248 $ 3.33 million
Jul 16, 9 AM $ 145.16
+0.48%
$ 249 $ 2.45 million
Jul 16, 8 AM $ 144.47
-1.03%
$ 248 $ 1.77 million
Jul 16, 7 AM $ 145.16
+2.32%
$ 249 $ 185.91 million
Jul 16, 6 AM $ 141.87
-0.44%
$ 243 $ 185.91 million
Jul 16, 5 AM $ 142.49
+0.36%
$ 244 $ 185.91 million
Jul 16, 4 AM $ 141.98
-0.12%
$ 244 $ 185.91 million
Jul 16, 3 AM $ 142.19
+0.46%
$ 244 $ 185.91 million
Jul 16, 2 AM $ 141.54
-0.04%
$ 243 $ 185.91 million
Jul 16, 1 AM $ 141.6
+0.04%
$ 243 $ 185.91 million
Jul 16, 12 AM $ 141.55
+0.03%
$ 243 $ 185.91 million
Jul 15, 11 PM $ 141.51
+0.03%
$ 243 $ 185.9 million
Jul 15, 10 PM $ 141.47
+0.09%
$ 243 $ 185.62 million