Coinranking
AeroVironment (Reality Tokenized) Historical Data
rAVAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 8 PM | $141.19 | -0.13% | ||
| Jul 15, 7 PM | $141.38 | +0.06% | ||
| Jul 15, 6 PM | $141.3 | -0.16% | ||
| Jul 15, 5 PM | $141.53 | +0.93% | ||
| Jul 15, 4 PM | $140.21 | -1.19% | ||
| Jul 15, 3 PM | $141.9 | -1.57% | ||
| Jul 15, 2 PM | $144.17 | -0.35% | ||
| Jul 15, 1 PM | $145.03 | +0.17% | ||
| Jul 15, 12 PM | $144.79 | +0.26% | ||
| Jul 15, 11 AM | $144.41 | -0.41% | ||
| Jul 15, 10 AM | $145.01 | +0.23% | ||
| Jul 15, 9 AM | $144.68 | -0.16% | ||
| Jul 15, 8 AM | $144.91 | +0.06% | ||
| Jul 15, 7 AM | $144.59 | -0.39% | ||
| Jul 15, 6 AM | $145.15 | +0.08% | ||
| Jul 15, 5 AM | $145.03 | -0.01% | ||
| Jul 15, 4 AM | $145.05 | -0.16% | ||
| Jul 15, 3 AM | $145.28 | +0.19% | ||
| Jul 15, 2 AM | $145.01 | +0.49% | ||
| Jul 15, 1 AM | $144.3 | -0.32% | ||
| Jul 15, 12 AM | $144.77 | +0.52% | ||
| Jul 14, 11 PM | $144.02 | +0.31% | ||
| Jul 14, 10 PM | $143.57 | -0.66% | ||
| Jul 14, 9 PM | $144.52 | +0.03% | ||
| Jul 14, 8 PM | $144.48 | +0.54% | ||
| Jul 14, 7 PM | $143.7 | -0.06% | ||
| Jul 14, 6 PM | $143.78 | -0.44% | ||
| Jul 14, 5 PM | $144.42 | +0.37% | ||
| Jul 14, 4 PM | $143.89 | +0.59% | ||
| Jul 14, 3 PM | $143.04 | -1.02% | ||
| Jul 14, 2 PM | $144.51 | -1.95% | ||
| Jul 14, 1 PM | $147.35 | +2.95% | ||
| Jul 14, 12 PM | $143.13 | +0.42% | ||
| Jul 14, 11 AM | $142.53 | -0.04% | ||
| Jul 14, 10 AM | $142.59 | -0.17% | ||
| Jul 14, 9 AM | $142.83 | -0.42% | ||
| Jul 14, 8 AM | $143.43 | +0.44% | ||
| Jul 14, 7 AM | $142.82 | -0.07% | ||
| Jul 14, 6 AM | $142.92 | +0.14% | ||
| Jul 14, 5 AM | $142.72 | +0.43% | ||
| Jul 14, 4 AM | $142.11 | +0.08% | ||
| Jul 14, 3 AM | $141.99 | -0.16% | ||
| Jul 14, 2 AM | $142.22 | -0.29% | ||
| Jul 14, 1 AM | $142.64 | +0.30% | ||
| Jul 14, 12 AM | $142.22 | +0.20% | ||
| Jul 13, 11 PM | $141.93 | +0.04% | ||
| Jul 13, 10 PM | $141.87 | +0.00% | ||
| Jul 13, 9 PM | $141.87 | +0.00% | ||
| Jul 13, 8 PM | $141.87 | -0.10% | ||
| Jul 13, 7 PM | $142.01 | +0.21% | ||