AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 141.34
+0.11%
$ 243 $ 185.52 million
Jul 15, 8 PM $ 141.19
-0.13%
$ 242 $ 185.45 million
Jul 15, 7 PM $ 141.38
+0.06%
$ 243 $ 154.14 million
Jul 15, 6 PM $ 141.3
-0.16%
$ 242 $ 122.2 million
Jul 15, 5 PM $ 141.53
+0.93%
$ 243 $ 99.25 million
Jul 15, 4 PM $ 140.21
-1.19%
$ 241 $ 86.58 million
Jul 15, 3 PM $ 141.9
-1.57%
$ 243 $ 63.83 million
Jul 15, 2 PM $ 144.17
-0.35%
$ 247 $ 44.32 million
Jul 15, 1 PM $ 145.03
+0.17%
$ 249 $ 26.4 million
Jul 15, 12 PM $ 144.79
+0.26%
$ 248 $ 2.35 million
Jul 15, 11 AM $ 144.41
-0.41%
$ 248 $ 1.42 million
Jul 15, 10 AM $ 145.01
+0.23%
$ 249 $ 700,865
Jul 15, 9 AM $ 144.68
-0.16%
$ 248 $ 597,033
Jul 15, 8 AM $ 144.91
+0.06%
$ 249 $ 364,104
Jul 15, 7 AM $ 144.59
-0.39%
$ 248 $ 152.45 million
Jul 15, 6 AM $ 145.15
+0.08%
$ 249 $ 152.45 million
Jul 15, 5 AM $ 145.03
-0.01%
$ 249 $ 152.45 million
Jul 15, 4 AM $ 145.05
-0.16%
$ 249 $ 152.45 million
Jul 15, 3 AM $ 145.28
+0.19%
$ 249 $ 152.45 million
Jul 15, 2 AM $ 145.01
+0.49%
$ 249 $ 152.45 million
Jul 15, 1 AM $ 144.3
-0.32%
$ 248 $ 152.45 million
Jul 15, 12 AM $ 144.77
+0.52%
$ 248 $ 152.45 million
Jul 14, 11 PM $ 144.02
+0.31%
$ 247 $ 152.45 million
Jul 14, 10 PM $ 143.57
-0.66%
$ 246 $ 152.03 million
Jul 14, 9 PM $ 144.52
+0.03%
$ 248 $ 151.79 million
Jul 14, 8 PM $ 144.48
+0.54%
$ 248 $ 151.64 million
Jul 14, 7 PM $ 143.7
-0.06%
$ 247 $ 125.96 million
Jul 14, 6 PM $ 143.78
-0.44%
$ 247 $ 103.88 million
Jul 14, 5 PM $ 144.42
+0.37%
$ 248 $ 88.69 million
Jul 14, 4 PM $ 143.89
+0.59%
$ 247 $ 76.2 million
Jul 14, 3 PM $ 143.04
-1.02%
$ 245 $ 65.63 million
Jul 14, 2 PM $ 144.51
-1.95%
$ 248 $ 46.92 million
Jul 14, 1 PM $ 147.35
+2.95%
$ 253 $ 23.09 million
Jul 14, 12 PM $ 143.13
+0.42%
$ 246 $ 2.62 million
Jul 14, 11 AM $ 142.53
-0.04%
$ 245 $ 2.3 million
Jul 14, 10 AM $ 142.59
-0.17%
$ 245 $ 739,856
Jul 14, 9 AM $ 142.83
-0.42%
$ 245 $ 641,307
Jul 14, 8 AM $ 143.43
+0.44%
$ 246 $ 437,403
Jul 14, 7 AM $ 142.82
-0.07%
$ 245 $ 177.22 million
Jul 14, 6 AM $ 142.92
+0.14%
$ 245 $ 177.22 million
Jul 14, 5 AM $ 142.72
+0.43%
$ 245 $ 177.22 million
Jul 14, 4 AM $ 142.11
+0.08%
$ 244 $ 177.22 million
Jul 14, 3 AM $ 141.99
-0.16%
$ 244 $ 177.22 million
Jul 14, 2 AM $ 142.22
-0.29%
$ 244 $ 177.22 million
Jul 14, 1 AM $ 142.64
+0.30%
$ 245 $ 177.22 million
Jul 14, 12 AM $ 142.22
+0.20%
$ 244 $ 177.22 million
Jul 13, 11 PM $ 141.93
+0.04%
$ 244 $ 177.22 million
Jul 13, 10 PM $ 141.87
+0.00%
$ 243 $ 177.1 million
Jul 13, 9 PM $ 141.87
+0.00%
$ 243 $ 176.99 million
Jul 13, 8 PM $ 141.87
-0.10%
$ 243 $ 176.49 million