Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $141.71
-0.04%
$243 $118.61 million
Jul 13, 5 PM $141.76
-0.30%
$243 $98.5 million
Jul 13, 4 PM $142.2
-0.99%
$244 $85.06 million
Jul 13, 3 PM $143.65
-0.15%
$246 $69.08 million
Jul 13, 2 PM $143.79
-0.68%
$247 $57.12 million
Jul 13, 1 PM $144.65
+0.03%
$248 $26.79 million
Jul 13, 12 PM $144.6
-0.21%
$248 $1.22 million
Jul 13, 11 AM $144.91
+0.28%
$249 $931,032
Jul 13, 10 AM $144.5
-0.34%
$248 $583,879
Jul 13, 9 AM $145
-0.06%
$249 $487,309
Jul 13, 8 AM $145.08
+0.72%
$249 $280,913
Jul 13, 7 AM $144.1
-0.03%
$247 $949,689
Jul 13, 6 AM $144.14
-0.03%
$-- $930,793
Jul 13, 5 AM $144.19
+0.19%
$-- $920,554
Jul 13, 4 AM $143.91
-0.24%
$-- $912,462
Jul 13, 3 AM $144.26
-0.30%
$-- $865,084
Jul 13, 2 AM $144.69
-0.05%
$-- $652,496
Jul 13, 1 AM $144.76
-0.50%
$-- $544,613
Jul 13, 12 AM $145.49
+0.07%
$-- $264,977
Jul 12, 11 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 10 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 9 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 8 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 7 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 6 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 5 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 4 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 3 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 2 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 1 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 12 PM $145.39
+0.00%
$-- $190.77 million
Jul 12, 11 AM $145.39
+0.00%
$-- $190.77 million
Jul 12, 10 AM $145.39
+0.00%
$-- $190.77 million
Jul 12, 9 AM $145.39
+0.00%
$-- $190.77 million
Jul 12, 8 AM $145.39
+0.00%
$-- $190.77 million
Jul 12, 7 AM $145.39
+0.00%
$-- $190.77 million
Jul 12, 6 AM $145.39
+0.00%
$-- $190.77 million
Jul 12, 5 AM $145.39
+0.00%
$-- $190.77 million
Jul 12, 4 AM $145.39
+0.00%
$-- $190.77 million
Jul 12, 3 AM $145.39
+0.00%
$-- $195.25 million
Jul 12, 2 AM $145.39
+0.00%
$-- $195.25 million
Jul 12, 1 AM $145.39
+0.00%
$-- $195.25 million
Jul 12, 12 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 11 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 10 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 9 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 8 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 7 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 6 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 5 PM $145.39
+0.00%
$-- $195.25 million