AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 142.01
+0.21%
$ 244 $ 145.59 million
Jul 13, 6 PM $ 141.71
-0.04%
$ 243 $ 118.61 million
Jul 13, 5 PM $ 141.76
-0.30%
$ 243 $ 98.5 million
Jul 13, 4 PM $ 142.2
-0.99%
$ 244 $ 85.06 million
Jul 13, 3 PM $ 143.65
-0.15%
$ 246 $ 69.08 million
Jul 13, 2 PM $ 143.79
-0.68%
$ 247 $ 57.12 million
Jul 13, 1 PM $ 144.65
+0.03%
$ 248 $ 26.79 million
Jul 13, 12 PM $ 144.6
-0.21%
$ 248 $ 1.22 million
Jul 13, 11 AM $ 144.91
+0.28%
$ 249 $ 931,032
Jul 13, 10 AM $ 144.5
-0.34%
$ 248 $ 583,879
Jul 13, 9 AM $ 145
-0.06%
$ 249 $ 487,309
Jul 13, 8 AM $ 145.08
+0.72%
$ 249 $ 280,913
Jul 13, 7 AM $ 144.1
-0.03%
$ 247 $ 949,689
Jul 13, 6 AM $ 144.14
-0.03%
$ -- $ 930,793
Jul 13, 5 AM $ 144.19
+0.19%
$ -- $ 920,554
Jul 13, 4 AM $ 143.91
-0.24%
$ -- $ 912,462
Jul 13, 3 AM $ 144.26
-0.30%
$ -- $ 865,084
Jul 13, 2 AM $ 144.69
-0.05%
$ -- $ 652,496
Jul 13, 1 AM $ 144.76
-0.50%
$ -- $ 544,613
Jul 13, 12 AM $ 145.49
+0.07%
$ -- $ 264,977
Jul 12, 11 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 10 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 9 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 8 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 7 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 6 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 5 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 4 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 3 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 2 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 1 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 12 PM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 11 AM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 10 AM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 9 AM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 8 AM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 7 AM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 6 AM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 5 AM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 4 AM $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 12, 3 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 12, 2 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 12, 1 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 12, 12 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 11 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 10 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 9 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 8 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 7 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 6 PM $ 145.39
+0.00%
$ -- $ 195.25 million