AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 4 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 3 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 2 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 1 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 12 PM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 11 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 10 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 9 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 8 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 7 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 6 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 5 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 4 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 3 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 2 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 1 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 11, 12 AM $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 10, 11 PM $ 145.39
+0.26%
$ -- $ 195.25 million
Jul 10, 10 PM $ 145.02
-0.42%
$ -- $ 194.82 million
Jul 10, 9 PM $ 145.63
+0.05%
$ -- $ 194.67 million
Jul 10, 8 PM $ 145.58
+0.71%
$ -- $ 193.91 million
Jul 10, 7 PM $ 144.55
-0.22%
$ -- $ 159.79 million
Jul 10, 6 PM $ 144.87
-0.36%
$ -- $ 132.66 million
Jul 10, 5 PM $ 145.4
-0.52%
$ -- $ 116 million
Jul 10, 4 PM $ 146.16
+1.58%
$ -- $ 104.01 million
Jul 10, 3 PM $ 143.89
-0.93%
$ -- $ 86.5 million
Jul 10, 2 PM $ 145.25
-0.45%
$ -- $ 58.49 million
Jul 10, 1 PM $ 145.9
-2.00%
$ -- $ 27.69 million
Jul 10, 12 PM $ 148.88
-0.18%
$ -- $ 2.12 million
Jul 10, 11 AM $ 149.15
-0.03%
$ -- $ 1.31 million
Jul 10, 10 AM $ 149.2
+0.12%
$ -- $ 727,790
Jul 10, 9 AM $ 149.02
+0.15%
$ -- $ 430,412
Jul 10, 8 AM $ 148.8
+0.59%
$ -- $ 386,737
Jul 10, 7 AM $ 147.92
-0.11%
$ -- $ 344.17 million
Jul 10, 6 AM $ 148.09
-0.28%
$ -- $ 344.17 million
Jul 10, 5 AM $ 148.5
+0.17%
$ -- $ 344.17 million
Jul 10, 4 AM $ 148.25
-0.01%
$ -- $ 344.17 million
Jul 10, 3 AM $ 148.26
-0.09%
$ -- $ 344.17 million
Jul 10, 2 AM $ 148.39
-0.30%
$ -- $ 344.2 million
Jul 10, 1 AM $ 148.83
+0.16%
$ -- $ 344.2 million
Jul 10, 12 AM $ 148.59
+0.04%
$ -- $ 344.2 million
Jul 9, 11 PM $ 148.53
+0.07%
$ -- $ 344.19 million
Jul 9, 10 PM $ 148.43
-0.13%
$ -- $ 343.82 million
Jul 9, 9 PM $ 148.62
+0.08%
$ -- $ 343.32 million
Jul 9, 8 PM $ 148.5
-0.05%
$ -- $ 342.91 million
Jul 9, 7 PM $ 148.6
-0.92%
$ -- $ 304.05 million
Jul 9, 6 PM $ 149.98
-0.23%
$ -- $ 243.1 million
Jul 9, 5 PM $ 150.32
+0.06%
$ -- $ 222.36 million
Jul 9, 4 PM $ 150.22
-0.05%
$ -- $ 201.39 million