Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 3 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 2 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 1 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 12 PM $145.39
+0.00%
$-- $195.25 million
Jul 11, 11 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 10 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 9 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 8 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 7 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 6 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 5 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 4 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 3 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 2 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 1 AM $145.39
+0.00%
$-- $195.25 million
Jul 11, 12 AM $145.39
+0.00%
$-- $195.25 million
Jul 10, 11 PM $145.39
+0.26%
$-- $195.25 million
Jul 10, 10 PM $145.02
-0.42%
$-- $194.82 million
Jul 10, 9 PM $145.63
+0.05%
$-- $194.67 million
Jul 10, 8 PM $145.58
+0.71%
$-- $193.91 million
Jul 10, 7 PM $144.55
-0.22%
$-- $159.79 million
Jul 10, 6 PM $144.87
-0.36%
$-- $132.66 million
Jul 10, 5 PM $145.4
-0.52%
$-- $116 million
Jul 10, 4 PM $146.16
+1.58%
$-- $104.01 million
Jul 10, 3 PM $143.89
-0.93%
$-- $86.5 million
Jul 10, 2 PM $145.25
-0.45%
$-- $58.49 million
Jul 10, 1 PM $145.9
-2.00%
$-- $27.69 million
Jul 10, 12 PM $148.88
-0.18%
$-- $2.12 million
Jul 10, 11 AM $149.15
-0.03%
$-- $1.31 million
Jul 10, 10 AM $149.2
+0.12%
$-- $727,790
Jul 10, 9 AM $149.02
+0.15%
$-- $430,412
Jul 10, 8 AM $148.8
+0.59%
$-- $386,737
Jul 10, 7 AM $147.92
-0.11%
$-- $344.17 million
Jul 10, 6 AM $148.09
-0.28%
$-- $344.17 million
Jul 10, 5 AM $148.5
+0.17%
$-- $344.17 million
Jul 10, 4 AM $148.25
-0.01%
$-- $344.17 million
Jul 10, 3 AM $148.26
-0.09%
$-- $344.17 million
Jul 10, 2 AM $148.39
-0.30%
$-- $344.2 million
Jul 10, 1 AM $148.83
+0.16%
$-- $344.2 million
Jul 10, 12 AM $148.59
+0.04%
$-- $344.2 million
Jul 9, 11 PM $148.53
+0.07%
$-- $344.19 million
Jul 9, 10 PM $148.43
-0.13%
$-- $343.82 million
Jul 9, 9 PM $148.62
+0.08%
$-- $343.32 million
Jul 9, 8 PM $148.5
-0.05%
$-- $342.91 million
Jul 9, 7 PM $148.6
-0.92%
$-- $304.05 million
Jul 9, 6 PM $149.98
-0.23%
$-- $243.1 million
Jul 9, 5 PM $150.32
+0.06%
$-- $222.36 million
Jul 9, 4 PM $150.22
-0.05%
$-- $201.39 million
Jul 9, 3 PM $150.26
+0.25%
$-- $172.94 million