AeroVironment (Reality Tokenized) Historical Data

rAVAV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 150.26
+0.25%
$ -- $ 172.94 million
Jul 9, 2 PM $ 149.82
-0.19%
$ -- $ 140.45 million
Jul 9, 1 PM $ 150.11
-3.64%
$ -- $ 72.61 million
Jul 9, 12 PM $ 155.78
-0.93%
$ -- $ 7.78 million
Jul 9, 11 AM $ 157.25
+0.92%
$ -- $ 5.46 million
Jul 9, 10 AM $ 155.82
+0.19%
$ -- $ 3.47 million
Jul 9, 9 AM $ 155.52
-3.62%
$ -- $ 2.7 million
Jul 9, 8 AM $ 161.36
+1.20%
$ -- $ 696,949
Jul 9, 7 AM $ 159.44
+0.11%
$ -- $ 382.84 million
Jul 9, 6 AM $ 159.27
+0.11%
$ -- $ 382.84 million
Jul 9, 5 AM $ 159.09
-0.26%
$ -- $ 382.84 million
Jul 9, 4 AM $ 159.5
+0.45%
$ -- $ 382.84 million
Jul 9, 3 AM $ 158.79
+0.11%
$ -- $ 382.84 million
Jul 9, 2 AM $ 158.61
-0.41%
$ -- $ 382.84 million
Jul 9, 1 AM $ 159.26
-0.21%
$ -- $ 382.84 million
Download