AeroVironment (Reality Tokenized) Historical Data

rAVAV
Download
Date Close Price change Market cap Trading volume
Today $ 159.01
+0.00%
$ 273 $ 184.6 million
Yesterday $ 159.51
+5.74%
$ 274 $ 184.5 million
Jul 22, 2026 $ 150.75
-0.23%
$ 259 $ 207.46 million
Jul 21, 2026 $ 151.1
+5.89%
$ 259 $ 193.86 million
Jul 20, 2026 $ 142.7
+0.04%
$ 245 $ 158.37 million
Jul 19, 2026 $ 142.64
+0.00%
$ 245 $ 118.4 million
Jul 18, 2026 $ 142.64
+0.00%
$ 245 $ 118.4 million
Jul 17, 2026 $ 142.64
-4.42%
$ 245 $ 149.73 million
Jul 16, 2026 $ 149.24
+5.46%
$ 256 $ 325.97 million
Jul 15, 2026 $ 141.51
-1.74%
$ 243 $ 185.9 million
Jul 14, 2026 $ 144.02
+1.47%
$ 247 $ 152.45 million
Jul 13, 2026 $ 141.93
-2.38%
$ 244 $ 177.22 million
Jul 12, 2026 $ 145.39
+0.00%
$ -- $ 190.77 million
Jul 11, 2026 $ 145.39
+0.00%
$ -- $ 195.25 million
Jul 10, 2026 $ 145.39
-2.11%
$ -- $ 195.25 million
Jul 9, 2026 $ 148.53
-6.94%
$ -- $ 344.19 million
Download