Coinranking
MicroStrategy Incorporated Stock Token Historical Data
MSTR1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 8 AM | $148.93 | +0.00% | ||
| Sep 1, 1 PM | $166.46 | +0.00% | ||
| Sep 1, 8 AM | $148.93 | +0.00% | ||
| Aug 31, 1 PM | $166.49 | +0.00% | ||
| Aug 28, 1 PM | $166.58 | +0.00% | ||
| Aug 28, 8 AM | $148.95 | +0.00% | ||
| Aug 27, 1 PM | $166.58 | +0.00% | ||
| Aug 27, 8 AM | $148.93 | +0.00% | ||
| Aug 26, 1 PM | $166.56 | +0.00% | ||
| Aug 26, 8 AM | $148.97 | +0.00% | ||
| Aug 25, 1 PM | $166.62 | +0.00% | ||
| Aug 25, 8 AM | $148.97 | +0.00% | ||
| Aug 24, 1 PM | $166.66 | +0.00% | ||
| Aug 21, 1 PM | $166.56 | +0.00% | ||
| Aug 21, 8 AM | $148.86 | +0.00% | ||
| Aug 20, 1 PM | $166.65 | +0.00% | ||
| Aug 20, 8 AM | $148.82 | +0.00% | ||
| Aug 19, 1 PM | $166.45 | +0.00% | ||
| Aug 19, 8 AM | $148.91 | +0.00% | ||
| Aug 18, 1 PM | $166.51 | +0.00% | ||
| Aug 18, 8 AM | $148.88 | +0.00% | ||
| Aug 17, 1 PM | $166.52 | +0.00% | ||
| Aug 14, 1 PM | $166.45 | +0.00% | ||
| Aug 14, 8 AM | $148.87 | +0.00% | ||
| Aug 13, 1 PM | $166.51 | +0.00% | ||
| Aug 13, 8 AM | $148.87 | +0.00% | ||
| Aug 12, 1 PM | $166.51 | +0.00% | ||
| Aug 12, 8 AM | $148.86 | +0.00% | ||
| Aug 11, 1 PM | $166.53 | +0.00% | ||
| Aug 11, 8 AM | $148.9 | +0.00% | ||
| Aug 10, 1 PM | $166.56 | +0.00% | ||
| Aug 7, 1 PM | $148.94 | +0.11% | ||
| Aug 7, 8 AM | $148.95 | +0.00% | ||
| Aug 6, 1 PM | $166.56 | +0.00% | ||
| Aug 6, 8 AM | $148.91 | +0.00% | ||
| Aug 5, 1 PM | $166.55 | +0.00% | ||
| Aug 5, 8 AM | $148.81 | +0.00% | ||
| Aug 4, 1 PM | $166.51 | +0.00% | ||
| Aug 3, 1 PM | $166.67 | +0.00% | ||
| Jul 31, 1 PM | $166.58 | +0.00% | ||
| Jul 31, 8 AM | $148.9 | +0.00% | ||
| Jul 30, 1 PM | $166.54 | +0.00% | ||
| Jul 30, 8 AM | $148.9 | +0.00% | ||
| Jul 29, 8 AM | $148.86 | +0.00% | ||
| Jul 28, 1 PM | $166.55 | +0.00% | ||
| Jul 28, 8 AM | $148.89 | +0.00% | ||
| Jul 27, 1 PM | $166.48 | +0.00% | ||
| Jul 24, 1 PM | $166.48 | +0.00% | ||
| Jul 24, 8 AM | $148.84 | +0.00% | ||
| Jul 23, 1 PM | $166.43 | +0.00% | ||