Beyondpay Historical Data

BPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000291
-10.76%
$ 16,017 $ 11,211
Apr 18, 2023 $ 0.000326
+6.23%
$ 17,947 $ 11,825
Apr 17, 2023 $ 0.000307
-1.42%
$ 16,881 $ 12,648
Apr 16, 2023 $ 0.000312
+4.61%
$ 17,151 $ 12,215
Apr 15, 2023 $ 0.000298
+1.87%
$ 16,376 $ 11,516
Apr 14, 2023 $ 0.000293
-5.01%
$ 16,088 $ 12,115
Apr 13, 2023 $ 0.000308
+8.58%
$ 16,922 $ 11,240
Apr 12, 2023 $ 0.000283
-1.68%
$ 15,589 $ 10,087
Apr 11, 2023 $ 0.000288
+1.89%
$ 15,852 $ 10,546
Apr 10, 2023 $ 0.000282
-0.13%
$ 15,536 $ 11,636
Apr 9, 2023 $ 0.000283
-4.71%
$ 15,561 $ 11,298
Apr 8, 2023 $ 0.000296
+6.09%
$ 16,270 $ 11,057
Apr 7, 2023 $ 0.000279
+0.11%
$ 15,338 $ 10,519
Apr 6, 2023 $ 0.000279
-0.18%
$ 15,325 $ 11,296
Apr 5, 2023 $ 0.000279
-6.08%
$ 15,344 $ 10,912
Apr 4, 2023 $ 0.000297
+7.07%
$ 16,336 $ 10,761
Download