HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000424
+0.00%
$ -- $ 29,470
Yesterday $ 0.000372
+0.00%
$ 372,108 $ 12,692
Apr 29, 2026 $ 0.000351
+13.51%
$ 351,223 $ 79,150
Apr 25, 2026 $ 0.000274
+0.00%
$ 273,678 $ 41,692
Apr 24, 2026 $ 0.000245
+9.49%
$ -- $ 17,961
Apr 22, 2026 $ 0.000192
+13.49%
$ -- $ 31,592
Apr 8, 2026 $ 0.0000903
+4.70%
$ -- $ 32,793
Apr 7, 2026 $ 0.0000521
+0.00%
$ -- $ 5,708
Apr 5, 2026 $ 0.0000482
+16.78%
$ 48,193 $ 5,777
Apr 4, 2026 $ 0.0000408
-5.07%
$ -- $ 8,203
Apr 3, 2026 $ 0.0000438
+0.00%
$ 43,787 $ 5,091
Mar 30, 2026 $ 0.0000205
+0.00%
$ -- $ 2,710
Mar 29, 2026 $ 0.0000144
+0.00%
$ 14,415 $ 1,733
Mar 26, 2026 $ 0.0000176
+0.00%
$ -- $ 1,127
Mar 24, 2026 $ 0.0000188
+8.30%
$ 18,849 $ 5,014
Mar 22, 2026 $ 0.0000175
+3.91%
$ 17,507 $ 1,611
Mar 21, 2026 $ 0.0000163
+0.38%
$ 16,314 $ 3,246
Mar 20, 2026 $ 0.0000155
-9.78%
$ 15,511 $ 4,855
Mar 19, 2026 $ 0.0000201
+3.27%
$ -- $ 5,465
Mar 18, 2026 $ 0.0000182
+0.00%
$ -- $ 3,640
Mar 17, 2026 $ 0.0000189
-5.60%
$ -- $ 5,703
Mar 16, 2026 $ 0.0000201
-11.17%
$ 20,138 $ 3,206
Mar 14, 2026 $ 0.0000204
-4.99%
$ -- $ 4,464
Mar 13, 2026 $ 0.0000194
-6.80%
$ 19,437 $ 6,139
Mar 11, 2026 $ 0.0000167
+9.21%
$ 16,687 $ 978
Mar 10, 2026 $ 0.0000131
+37.36%
$ 13,093 $ 4,988
Mar 9, 2026 $ 0.0000102
+12.47%
$ 10,151 $ 1,659
Mar 3, 2026 $ 0.0₅338
+0.18%
$ 3,384 $ 4
Feb 9, 2026 $ 0.0₅368
+0.00%
$ -- $ 223
Feb 8, 2026 $ 0.0₅367
+0.00%
$ -- $ 140
Feb 6, 2026 $ 0.0₅393
+0.00%
$ 3,930 $ 370
Feb 2, 2026 $ 0.0₅402
+0.00%
$ -- $ 283
Jan 25, 2026 $ 0.0₅451
+0.00%
$ -- $ 224
Jan 24, 2026 $ 0.0₅454
+0.00%
$ -- $ 732
Jan 23, 2026 $ 0.0₅458
+0.76%
$ 4,577 $ 511
Jan 19, 2026 $ 0.0₆968
+0.00%
$ -- $ 92
Jan 18, 2026 $ 0.0₆925
-5.77%
$ -- $ 55
Jan 15, 2026 $ 0.0₆968
-0.96%
$ -- $ 106
Jan 14, 2026 $ 0.0₆922
-2.33%
$ 922 $ 323
Jan 13, 2026 $ 0.0₆84
-2.29%
$ -- $ 137
Jan 12, 2026 $ 0.0₆689
+0.00%
$ -- $ 52
Jan 11, 2026 $ 0.0₆733
+6.99%
$ 733 $ 312
Jan 10, 2026 $ 0.0₆742
+0.00%
$ 742 $ 130
Jan 9, 2026 $ 0.0₆751
+3.03%
$ 751 $ 86
Jan 8, 2026 $ 0.0₆649
-6.35%
$ 649 $ 87
Jan 7, 2026 $ 0.0₆67
+4.13%
$ 670 $ 132
Jan 6, 2026 $ 0.0₆772
+0.00%
$ -- $ 182
Jan 5, 2026 $ 0.0₆822
+15.85%
$ -- $ 99
Jan 4, 2026 $ 0.0₆555
+2.39%
$ -- $ 104
Jan 3, 2026 $ 0.0₆495
+0.00%
$ -- $ 36
Download