Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅367
+0.00%
$3,453 $621
Yesterday $0.0₅345
-1.93%
$3,453 $588
Sep 22, 2026 $0.0₅368
-2.30%
$3,678 $1,213
Sep 21, 2026 $0.0₅362
+5.56%
$3,622 $438
Sep 20, 2026 $0.0₅372
+4.57%
$3,725 $376
Sep 19, 2026 $0.0₅323
+2.13%
$3,228 $50
Sep 18, 2026 $0.0₅322
-14.60%
$3,224 $404
Sep 17, 2026 $0.0₅35
+8.56%
$3,501 $75
Sep 16, 2026 $0.0₅301
+0.00%
$3,007 $32
Sep 15, 2026 $0.0₅326
+5.82%
$3,260 $389
Sep 14, 2026 $0.0₅313
-14.18%
$3,126 $396
Sep 13, 2026 $0.0₅337
-37.15%
$3,371 $1,818
Sep 12, 2026 $0.0₅558
+25.28%
$5,584 $303
Sep 11, 2026 $0.0₅476
+40.22%
$4,756 $746
Sep 10, 2026 $0.0₅337
-13.27%
$3,369 $953
Sep 9, 2026 $0.0₅356
-4.45%
$3,560 $603
Sep 8, 2026 $0.0₅338
+1.60%
$3,380 $425
Sep 7, 2026 $0.0₅334
+8.45%
$3,343 $595
Sep 6, 2026 $0.0₅321
-0.31%
$-- $445
Sep 5, 2026 $0.0₅334
-9.97%
$3,343 $680
Sep 3, 2026 $0.0₅301
-14.30%
$-- $605
Sep 2, 2026 $0.0₅371
+14.55%
$-- $334
Aug 29, 2026 $0.0₅304
-6.68%
$3,043 $94
Aug 28, 2026 $0.0₅304
-23.24%
$-- $446
Aug 27, 2026 $0.0₅373
-91.18%
$3,725 $131
Aug 26, 2026 $0.0000354
+0.00%
$-- $11,402
Aug 25, 2026 $0.0000359
-0.69%
$35,911 $17,032
Aug 24, 2026 $0.0000389
-4.25%
$38,892 $7,581
Aug 23, 2026 $0.0000425
+12.92%
$42,500 $10,633
Aug 22, 2026 $0.0000369
+7.35%
$36,862 $12,921
Aug 21, 2026 $0.0000389
+28.75%
$34,340 $10,465
Aug 20, 2026 $0.0000265
-9.46%
$26,545 $5,520
Aug 19, 2026 $0.0000259
+15.12%
$25,853 $4,103
Aug 18, 2026 $0.0000225
-4.26%
$22,534 $3,202
Aug 17, 2026 $0.0000222
-12.44%
$22,214 $6,464
Aug 16, 2026 $0.0000256
-5.15%
$25,633 $8,347
Aug 15, 2026 $0.0000244
+14.95%
$24,412 $4,914
Aug 14, 2026 $0.0000227
-1.77%
$22,680 $5,679
Aug 13, 2026 $0.0000206
+0.59%
$20,612 $3,592
Aug 12, 2026 $0.0000209
+5.37%
$-- $3,699
Aug 11, 2026 $0.0000222
+10.63%
$22,162 $3,722
Aug 10, 2026 $0.000019
+1.46%
$19,007 $3,322
Aug 9, 2026 $0.0000212
+16.31%
$21,165 $5,851
Aug 8, 2026 $0.0000165
-6.18%
$16,455 $4,087
Aug 7, 2026 $0.0000174
+28.05%
$17,387 $2,777
Aug 5, 2026 $0.0000123
-10.42%
$-- $3,042
Aug 4, 2026 $0.0000126
+0.13%
$12,627 $1,520
Aug 3, 2026 $0.0000111
+2.33%
$11,133 $1,435
Aug 2, 2026 $0.0₅961
+4.56%
$-- $834
Aug 1, 2026 $0.0₅864
-0.76%
$-- $1,913
Download