HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0542
+0.00%
$ 54.2 million $ 7.13 million
Today, at 7 AM $ 0.0542
+0.00%
$ 54.2 million $ 7.13 million
Yesterday, at 9 PM $ 0.0542
+0.00%
$ 54.17 million $ 14.02 million
Yesterday, at 5 AM $ 0.0486
+0.00%
$ 48.56 million $ 4.86 million
Jun 17, 9 PM $ 0.0449
+0.00%
$ 44.95 million $ 4.46 million
Jun 9, 1 PM $ 0.0201
+0.00%
$ 20.09 million $ 4.69 million
Jun 9, 9 AM $ 0.0195
+0.00%
$ 19.47 million $ 3.5 million
Jun 8, 7 PM $ 0.0175
+0.00%
$ 17.53 million $ 2.09 million
Jun 7, 9 PM $ 0.0146
+0.00%
$ 14.65 million $ 1.81 million
Jun 4, 9 PM $ 0.0105
+0.00%
$ 10.51 million $ 903,688
Jun 2, 9 AM $ 0.0113
-0.47%
$ 11.3 million $ 3.2 million
Jun 2, 1 AM $ 0.014
+0.00%
$ 14 million $ 2.41 million
Jun 1, 9 PM $ 0.0141
+0.00%
$ 14.06 million $ 1.66 million
Jun 1, 5 PM $ 0.0111
+0.00%
$ 11.08 million $ 595,532
Jun 1, 4 PM $ 0.0112
+0.00%
$ 11.16 million $ 576,774
May 31, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 1.31 million
May 30, 1 AM $ 0.00807
+0.00%
$ 8.07 million $ 235,021
May 28, 4 PM $ 0.00733
+0.00%
$ 7.33 million $ 773,101
May 28, 1 AM $ 0.00745
+0.00%
$ 7.45 million $ 644,283
May 25, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 1.17 million
May 24, 5 AM $ 0.00528
+9.16%
$ 5.28 million $ 1.05 million
May 24, 4 AM $ 0.00535
+0.00%
$ 5.35 million $ 856,329
May 23, 8 PM $ 0.00484
+0.00%
$ 4.84 million $ 627,324
May 23, 2 PM $ 0.00471
+0.00%
$ 4.71 million $ 493,922
May 23, 1 PM $ 0.00465
+0.00%
$ 4.65 million $ 173,561
May 18, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 626,136
May 18, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 450,907
May 14, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 147,215
May 11, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 345,159
May 11, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 278,038
May 10, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 126,475
May 9, 10 AM $ 0.000999
+0.00%
$ -- $ 49,888
May 6, 11 PM $ 0.00074
+0.00%
$ 739,709 $ 91,577
May 5, 6 AM $ 0.000601
+0.00%
$ 601,163 $ 177,669
May 5, 5 AM $ 0.000639
+0.00%
$ 638,606 $ 184,998
May 4, 11 PM $ 0.000726
+0.00%
$ 725,888 $ 138,405
May 4, 7 PM $ 0.000736
+0.00%
$ 736,132 $ 100,981
May 4, 6 AM $ 0.000552
+2.49%
$ 552,375 $ 43,792
May 2, 2 PM $ 0.000538
+0.00%
$ 538,483 $ 130,168
May 1, 9 PM $ 0.000436
+0.00%
$ 435,909 $ 102,025
May 1, 6 PM $ 0.000502
+0.00%
$ 501,933 $ 82,453
May 1, 7 AM $ 0.000424
+0.00%
$ 424,195 $ 29,470
Apr 30, 9 PM $ 0.000372
+0.00%
$ 372,108 $ 12,692
Apr 29, 7 PM $ 0.000351
+0.00%
$ 351,223 $ 79,150
Apr 29, 6 PM $ 0.00039
+0.00%
$ 390,014 $ 64,289
Apr 29, 7 AM $ 0.000309
+0.00%
$ 309,410 $ 16,923
Apr 25, 6 PM $ 0.000274
+0.00%
$ 273,678 $ 41,692
Apr 24, 1 PM $ 0.000245
+9.49%
$ 244,893 $ 17,961
Apr 22, 4 PM $ 0.000192
+0.00%
$ 191,774 $ 31,592
Apr 22, 1 PM $ 0.000174
+0.00%
$ 173,832 $ 25,485
Download