HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000243
+0.00%
$ 24,331 $ 4,252
Today, at 10 AM $ 0.0000243
+0.00%
$ 24,331 $ 4,252
Today, at 5 AM $ 0.0000217
+0.70%
$ 21,709 $ 5,780
Today, at 4 AM $ 0.000021
+0.00%
$ 20,982 $ 4,847
Today, at 1 AM $ 0.0000196
+0.00%
$ 19,565 $ 4,131
Today, at 12 AM $ 0.0000212
+0.00%
$ 21,237 $ 5,070
Yesterday, at 8 PM $ 0.0000227
+0.00%
$ 22,680 $ 5,679
Yesterday, at 4 PM $ 0.0000208
+0.00%
$ -- $ 5,086
Yesterday, at 12 PM $ 0.0000227
+0.00%
$ 22,731 $ 5,178
Yesterday, at 6 AM $ 0.0000244
+7.88%
$ 24,441 $ 5,669
Yesterday, at 1 AM $ 0.0000243
-5.42%
$ 24,342 $ 5,366
Yesterday, at 12 AM $ 0.0000231
+0.00%
$ 23,090 $ 4,102
Aug 13, 8 PM $ 0.0000206
+0.00%
$ 20,612 $ 3,592
Aug 13, 3 PM $ 0.0000224
+0.00%
$ 22,360 $ 3,398
Aug 13, 8 AM $ 0.0000216
+0.00%
$ 21,616 $ 3,341
Aug 13, 6 AM $ 0.0000234
-2.64%
$ 23,417 $ 3,087
Aug 13, 4 AM $ 0.0000224
+0.00%
$ 22,369 $ 1,647
Aug 13, 1 AM $ 0.0000205
+0.00%
$ 20,491 $ 2,526
Aug 12, 5 PM $ 0.0000209
+0.00%
$ 20,858 $ 3,699
Aug 12, 3 PM $ 0.0000203
+0.00%
$ -- $ 3,013
Aug 12, 4 AM $ 0.0000186
+0.00%
$ 18,589 $ 3,542
Aug 12, 3 AM $ 0.0000198
+0.00%
$ 19,796 $ 2,634
Aug 11, 10 PM $ 0.0000222
+0.00%
$ 22,162 $ 3,722
Aug 11, 7 PM $ 0.0000203
+0.00%
$ 20,274 $ 3,427
Aug 11, 11 AM $ 0.0000181
+0.00%
$ 18,143 $ 4,349
Aug 11, 10 AM $ 0.0000183
+0.00%
$ 18,276 $ 3,810
Aug 11, 7 AM $ 0.000019
+0.00%
$ 18,991 $ 4,427
Aug 11, 3 AM $ 0.0000177
-7.65%
$ 17,678 $ 3,746
Aug 11, 2 AM $ 0.0000193
-6.20%
$ 19,332 $ 4,285
Aug 11, 1 AM $ 0.00002
+0.00%
$ 20,032 $ 3,976
Aug 10, 8 PM $ 0.000019
+0.00%
$ 19,007 $ 3,322
Aug 10, 4 PM $ 0.0000172
-5.62%
$ 17,173 $ 4,979
Aug 10, 10 AM $ 0.0000174
+0.00%
$ 17,388 $ 6,043
Aug 10, 8 AM $ 0.0000174
+0.00%
$ 17,408 $ 6,389
Aug 10, 7 AM $ 0.0000184
+0.00%
$ 18,398 $ 5,695
Aug 10, 3 AM $ 0.0000178
+0.00%
$ 17,800 $ 7,047
Aug 10, 2 AM $ 0.0000187
+0.00%
$ 18,733 $ 6,187
Aug 9, 8 PM $ 0.0000212
+0.00%
$ 21,165 $ 5,851
Aug 9, 7 PM $ 0.0000222
+0.00%
$ 22,169 $ 5,569
Aug 9, 6 PM $ 0.000023
+5.51%
$ 23,038 $ 5,289
Aug 9, 5 PM $ 0.0000221
+0.00%
$ 22,079 $ 4,392
Aug 9, 1 PM $ 0.0000188
+0.00%
$ 18,846 $ 5,166
Aug 9, 10 AM $ 0.0000182
+7.82%
$ 18,228 $ 4,810
Aug 9, 9 AM $ 0.0000182
+0.00%
$ 18,221 $ 4,788
Aug 9, 8 AM $ 0.0000183
+0.00%
$ 18,289 $ 4,005
Aug 9, 6 AM $ 0.00002
+0.00%
$ 20,033 $ 3,345
Aug 9, 5 AM $ 0.0000182
+0.00%
$ 18,232 $ 3,424
Aug 9, 3 AM $ 0.0000182
+0.00%
$ 18,198 $ 2,741
Aug 8, 8 PM $ 0.0000165
+0.00%
$ 16,455 $ 4,087
Aug 8, 6 PM $ 0.0000171
-0.52%
$ 17,059 $ 4,058
Download