HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000212
+94.54%
$ 21,165 $ 17,449
Jul 27 $ 0.0₅961
+32.08%
$ -- $ 8,615
Jul 20 $ 0.0₅646
+37.60%
$ 6,460 $ 7,089
Jul 13 $ 0.0₅472
+38.78%
$ 4,717 $ 3,329
Jul 6 $ 0.0₅274
-100.00%
$ 3,033 $ 41.25 million
Jun 29 $ 0.159
+90.85%
$ -- $ 26.32 million
Jun 22 $ 0.0818
+11.82%
$ -- $ 8.88 million
Jun 15 $ 0.0542
+20.53%
$ -- $ 4.15 million
Jun 8 $ 0.0201
+14.60%
$ -- $ 2.04 million
Jun 1 $ 0.0105
-5.86%
$ 14.65 million $ 1.88 million
May 25 $ 0.00807
+65.13%
$ -- $ 947,713
May 18 $ 0.00484
+73.56%
$ -- $ 368,176
May 11 $ 0.00201
+20.75%
$ -- $ 67,008
May 4 $ 0.000999
+85.43%
$ 1.5 million $ 125,295
Apr 27 $ 0.000538
+74.04%
$ -- $ 60,396
Apr 20 $ 0.000274
+61.96%
$ -- $ 91,245
Apr 6 $ 0.0000903
+73.34%
$ -- $ 38,501
Mar 30 $ 0.0000408
+99.17%
$ 48,193 $ 16,004
Mar 23 $ 0.0000176
+0.95%
$ 14,415 $ 6,140
Mar 16 $ 0.0000175
-22.78%
$ 17,507 $ 27,726
Mar 9 $ 0.0000204
+125.91%
$ -- $ 18,229
Mar 2 $ 0.0₅338
+0.18%
$ -- $ 4
Feb 9 $ 0.0₅368
+0.00%
$ -- $ 223
Feb 2 $ 0.0₅393
-2.17%
$ -- $ 653
Jan 19 $ 0.0₅454
+369.03%
$ -- $ 1,336
Jan 12 $ 0.0₆968
+40.50%
$ -- $ 618
Jan 5 $ 0.0₆742
+4.48%
$ 733 $ 716
Dec 29 $ 0.0₆495
+0.00%
$ -- $ 36
Oct 20 $ 0.0₅535
+36.38%
$ -- $ 129,549
Oct 13 $ 0.0₅429
-6.45%
$ -- $ 44,132
Oct 6 $ 0.0₅42
-5.92%
$ 4,455 $ 56,737
Download