HI.EVENTS github.com/hieventsdev/HI.EVENTS Historical Data

HI.EVENTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000102
+12.47%
$ 10,151 $ 1,659
Mar 3, 2026 $ 0.0₅338
+0.18%
$ 3,384 $ 4
Feb 9, 2026 $ 0.0₅368
+0.00%
$ -- $ 223
Feb 8, 2026 $ 0.0₅367
+0.00%
$ -- $ 140
Feb 6, 2026 $ 0.0₅393
+0.00%
$ 3,930 $ 370
Feb 2, 2026 $ 0.0₅402
+0.00%
$ -- $ 283
Jan 25, 2026 $ 0.0₅451
+0.00%
$ -- $ 224
Jan 24, 2026 $ 0.0₅454
+0.00%
$ -- $ 732
Jan 23, 2026 $ 0.0₅458
+0.76%
$ 4,577 $ 511
Jan 19, 2026 $ 0.0₆968
+0.00%
$ -- $ 92
Jan 18, 2026 $ 0.0₆925
-5.77%
$ -- $ 55
Jan 15, 2026 $ 0.0₆968
-0.96%
$ -- $ 106
Jan 14, 2026 $ 0.0₆922
-2.33%
$ 922 $ 323
Jan 13, 2026 $ 0.0₆84
-2.29%
$ -- $ 137
Jan 12, 2026 $ 0.0₆689
+0.00%
$ -- $ 52
Jan 11, 2026 $ 0.0₆733
+6.99%
$ 733 $ 312
Jan 10, 2026 $ 0.0₆742
+0.00%
$ 742 $ 130
Jan 9, 2026 $ 0.0₆751
+3.03%
$ 751 $ 86
Jan 8, 2026 $ 0.0₆649
-6.35%
$ 649 $ 87
Jan 7, 2026 $ 0.0₆67
+4.13%
$ 670 $ 132
Jan 6, 2026 $ 0.0₆772
+0.00%
$ -- $ 182
Jan 5, 2026 $ 0.0₆822
+15.85%
$ -- $ 99
Jan 4, 2026 $ 0.0₆555
+2.39%
$ -- $ 104
Jan 3, 2026 $ 0.0₆495
+0.00%
$ -- $ 36
Oct 24, 2025 $ 0.0₅535
+7.86%
$ 5,349 $ 51,713
Oct 23, 2025 $ 0.0₅494
-17.09%
$ 5,426 $ 40,236
Oct 22, 2025 $ 0.0₅542
+5.15%
$ 5,480 $ 22,886
Oct 21, 2025 $ 0.0₅513
+22.22%
$ 4,913 $ 11,806
Oct 20, 2025 $ 0.0₅428
+9.00%
$ 4,484 $ 2,907
Oct 19, 2025 $ 0.0₅432
+8.92%
$ -- $ 5,298
Oct 18, 2025 $ 0.0₅429
+1.68%
$ 4,287 $ 2,902
Oct 17, 2025 $ 0.0₅417
+5.13%
$ 4,171 $ 595
Oct 16, 2025 $ 0.0₅398
-6.09%
$ 3,980 $ 13,123
Oct 15, 2025 $ 0.0₅408
-7.89%
$ 4,296 $ 11,254
Oct 14, 2025 $ 0.0₅416
-7.18%
$ 4,161 $ 10,535
Oct 13, 2025 $ 0.0₅428
-6.57%
$ -- $ 5,724
Oct 12, 2025 $ 0.0₅446
+9.83%
$ 4,455 $ 3,292
Oct 11, 2025 $ 0.0₅42
-4.14%
$ 4,201 $ 1,522
Oct 10, 2025 $ 0.0₅464
+4.75%
$ -- $ 30,059
Oct 9, 2025 $ 0.0₅452
+1.34%
$ -- $ 25,156
Download